|
Delayed
Japan Exchange
01:04:53 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 476.00 JPY | +0.42% |
|
-4.79% | -27.40% |
Stock exchange
Japan Exchange
6493 476.00 ¥
+0.42%
10.04M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6493 | 476.00JPY | +0.42% | 10.04M ¥ |
Quotes 5-day view: NITTAN Corporation
Delayed Quote Japan Exchange
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | JP¥497.00 | JP¥497.00 | JP¥482.00 | JP¥474.00 | JP¥476.00 |
| Volume | 45,600 | 46,600 | 123,700 | 61,500 | 21,100 |
| Change | -0.80% | 0.00% | -3.02% | -1.66% | +0.42% |
| Opening | JP¥499.00 | JP¥500.00 | JP¥495.00 | JP¥480.00 | JP¥474.00 |
| High | JP¥501.00 | JP¥501.00 | JP¥495.00 | JP¥480.00 | JP¥477.00 |
| Low | JP¥496.00 | JP¥495.00 | JP¥481.00 | JP¥474.00 | JP¥471.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -4.79% | ||
| Current month | -6.84% | ||
| 1 month | -5.17% | ||
| 6 months | -28.81% | ||
| Current year | -27.40% | ||
| 1 year | -17.76% | ||
| 3 years | +51.43% | ||
| 5 years | +32.87% | ||
| 10 years | +33.99% |
Volumes
marketsDaily volume
21,100
Estimated daily volume
33,626
Avg. Volume 20 sessions
54,967
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
26,164,292
Avg. Volume 20 sessions USD
170,434.2
Record volume 1
2,939,500
Record volume 2
2,491,200
Record volume 3
2,287,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,653,768,560
Market Cap (USD)
88,905,035
Net sales (JPY)
51,676,000,000
Net sales (USD)
336,482,676
Number of employees
2,503
Sales / Employee (JPY)
20,645,625
Sales / Employee (USD)
134,432
Free-Float
64.3 %
Free-Float capitalization (JPY)
8,832,592,758
Free-Float capitalization (USD)
57,512,471
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
490.2
Moving average 20 days
505.1
Moving average 50 days
485.64
Moving average 100 days
508.83
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
25.36
RSI 14 days
35.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -4.79% | -17.76% | +51.43% | 88.91M | |
| -1.21% | +0.70% | +40.52% | +136.20% | 76.37B | |
| -0.56% | +0.48% | +27.82% | +190.83% | 15.06B | |
| -3.32% | +3.60% | +34.25% | +296.19% | 9.88B | |
| -1.79% | +1.78% | +107.63% | +261.24% | 5.13B | |
| -3.02% | -2.15% | +129.76% | +335.07% | 4.87B | |
| -2.13% | -1.84% | +2.16% | +104.67% | 3.79B | |
| -1.08% | -7.36% | +79.02% | +385.58% | 2.95B | |
| -3.41% | -0.43% | -32.57% | +140.75% | 2.75B | |
| -0.98% | +3.06% | +26.25% | +400.83% | 1.93B | |
| Average | -1.69% | -1.34% | +39.71% | +230.28% | 12.28B | |
| Weighted average by Cap. | -1.47% | +1.28% | +42.64% | +178.09% |
Historical Quotes: NITTAN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
608fa273883b1496.z-WFsM6frr5JDvP8dNW1wNW16nTmfrgQ3t8IX_nIFcA.q5_Wxrv5xO8_ObW2O-SBupeM2w6PNP9inKtpLbKwXpapsMHAvqjF9TA6ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:53 | 476.00 | 100 | 21,100 |
| 01:00:53 | 477.00 | 100 | 21,000 |
| 01:00:17 | 476.00 | 100 | 20,900 |
| 00:54:32 | 476.00 | 100 | 20,800 |
| 00:32:48 | 476.00 | 500 | 20,700 |
| 00:27:29 | 475.00 | 100 | 20,200 |
| 00:18:26 | 475.00 | 100 | 20,100 |
| 00:09:36 | 475.00 | 100 | 20,000 |
| 00:09:27 | 475.00 | 200 | 19,900 |
| 00:09:02 | 476.00 | 100 | 19,700 |
Price Extremes
| 1 week | 471 |  | 501 |
| 1 month | 471 | | 521 |
| Current year | 436 | | 816 |
| 1 year | 436 | | 816 |
| 3 years | 208 | | 816 |
| 5 years | 208 | | 816 |
| 10 years | 175 | | 816 |
Monthly variations
Annual variations
| 2026 | -27.85% | ||
| 2025 | +159.68% | ||
| 2024 | -17.05% | ||
| 2023 | +16.41% | ||
| 2022 | -6.09% | ||
| 2021 | +35.44% | ||
| 2020 | -23.70% | ||
| 2019 | -7.85% | ||
| 2018 | -30.73% | ||
| 2017 | +6.02% | ||
| 2016 | +6.40% | ||
| 2015 | +16.46% | ||
| 2014 | +0.31% | ||
| 2013 | +14.64% | ||
| 2012 | +6.46% | ||
| 2011 | -11.15% | ||
| 2010 | +11.28% | ||
| 2009 | +17.18% | ||
| 2008 | -67.43% | ||
| 2007 | -41.62% | ||
| 2006 | -20.82% | ||
| 2005 | +145.20% | ||
| 2004 | +77.75% | ||
| 2003 | +61.68% | ||
| 2002 | +1.90% | ||
| 2001 | +22.09% | ||
| 2000 | -0.58% | ||
| 1999 | -1.70% | ||
| 1998 | +25.71% | ||
| 1997 | -72.97% | ||
| 1996 | -9.12% | ||
| 1995 | -20.83% | ||
| 1994 | +70.21% | ||
| 1993 | -17.86% | ||
| 1992 | -14.59% | ||
| 1991 | -17.96% | ||
| 1990 | -24.23% | ||
| 1989 | +10.35% | ||
| 1988 | +144.40% | ||
| 1987 | +54.72% | ||
| 1986 | -14.52% | ||
| 1985 | +10.71% | ||
| 1984 | -4.11% | ||
| 1983 | +22.09% |
- Stock Market
- Stocks
- 6493 Stock
- Quotes NITTAN Corporation
Select your edition
All financial news and data tailored to specific country editions
