|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 497.00 JPY | -1.19% |
|
-0.40% | -24.35% |
Quotes 5-day view: NITTAN Corporation
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | JP¥499.00 | JP¥501.00 | JP¥497.00 | JP¥503.00 | JP¥497.00 |
| Volume | 189,900 | 36,000 | 85,100 | 60,900 | 12,700 |
| Change | -0.80% | +0.40% | -0.80% | +1.21% | -1.19% |
| Opening | JP¥508.00 | JP¥499.00 | JP¥500.00 | JP¥499.00 | JP¥503.00 |
| High | JP¥508.00 | JP¥504.00 | JP¥500.00 | JP¥507.00 | JP¥503.00 |
| Low | JP¥491.00 | JP¥497.00 | JP¥488.00 | JP¥497.00 | JP¥497.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.40% | ||
| Current month | +3.54% | ||
| 1 month | +7.81% | ||
| 3 months | -20.35% | ||
| 6 months | -35.12% | ||
| Current year | -24.35% | ||
| 1 year | +2.05% | ||
| 3 years | +64.57% | ||
| 5 years | +35.05% | ||
| 10 years | +47.48% |
Volumes
marketsDaily volume
12,700
Estimated daily volume
30,434
Avg. Volume 20 sessions
501
Daily volume ratio
60.75
Avg. Volume 20 sessions JPY
248,997
Avg. Volume 20 sessions USD
1,561.21
Record volume 1
2,939,500
Record volume 2
2,491,200
Record volume 3
2,287,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,521,676,227
Market Cap (USD)
91,177,614
Net sales (JPY)
51,676,000,000
Net sales (USD)
324,459,402
Number of employees
2,503
Sales / Employee (JPY)
20,645,625
Sales / Employee (USD)
129,628
Free-Float
64.3 %
Free-Float capitalization (JPY)
9,394,040,313
Free-Float capitalization (USD)
58,982,597
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
500.6
Moving average 20 days
500.6
Moving average 50 days
500.6
Moving average 100 days
500.6
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
500.6
RSI 14 days
500.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -0.40% | +2.05% | +64.57% | 91.18M | |
| -0.29% | -0.47% | +63.00% | +165.14% | 87.39B | |
| -1.72% | -2.17% | +41.72% | +209.26% | 15.9B | |
| +3.83% | -1.68% | +47.93% | +328.80% | 10.15B | |
| +0.38% | -7.35% | +133.52% | +280.65% | 5.41B | |
| -0.32% | -10.27% | +17.01% | +110.11% | 4.05B | |
| +0.51% | +14.43% | +73.75% | +213.50% | 3.37B | |
| -6.05% | +8.65% | +127.26% | +332.88% | 2.92B | |
| -3.20% | +1.62% | -35.39% | +132.89% | 2.76B | |
| 0.00% | -2.54% | +65.05% | +395.16% | 1.92B | |
| Average | -0.84% | +686.35% | +53.59% | +223.30% | 13.39B | |
| Weighted average by Cap. | -0.29% | +1,081.71% | +60.43% | +193.21% |
Historical Quotes: NITTAN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ada773.xUVEOozfpmp7Sgi1eoOSywg4NHMNruhmgkICcG4wdbQ.lWgBU7iUwB02BUDHObvxnEZJZBxcy4QJzwZ3PBxaB-uQIwZZuZ6VIR4QMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:29:01 | 497.00 | 100 | 12,700 |
| 22:29:01 | 497.00 | 100 | 12,600 |
| 22:26:20 | 498.00 | 100 | 12,500 |
| 22:26:20 | 497.00 | 100 | 12,400 |
| 22:26:07 | 498.00 | 400 | 12,300 |
| 22:25:57 | 498.00 | 300 | 11,900 |
| 22:25:57 | 498.00 | 2,600 | 11,600 |
| 22:24:31 | 498.00 | 100 | 9,000 |
| 22:22:04 | 498.00 | 100 | 8,900 |
Course Extremes
| 1 week | 488 |  | 507 |
| 1 month | 436 | | 509 |
| Current year | 436 | | 816 |
| 1 year | 436 | | 816 |
| 3 years | 208 | | 816 |
| 5 years | 208 | | 816 |
| 10 years | 175 | | 816 |
Monthly variations
Annual variations
| 2026 | -23.44% | ||
| 2025 | +159.68% | ||
| 2024 | -17.05% | ||
| 2023 | +16.41% | ||
| 2022 | -6.09% | ||
| 2021 | +35.44% | ||
| 2020 | -23.70% | ||
| 2019 | -7.85% | ||
| 2018 | -30.73% | ||
| 2017 | +6.02% | ||
| 2016 | +6.40% | ||
| 2015 | +16.46% | ||
| 2014 | +0.31% | ||
| 2013 | +14.64% | ||
| 2012 | +6.46% | ||
| 2011 | -11.15% | ||
| 2010 | +11.28% | ||
| 2009 | +17.18% | ||
| 2008 | -67.43% | ||
| 2007 | -41.62% | ||
| 2006 | -20.82% | ||
| 2005 | +145.20% | ||
| 2004 | +77.75% | ||
| 2003 | +61.68% | ||
| 2002 | +1.90% | ||
| 2001 | +22.09% | ||
| 2000 | -0.58% | ||
| 1999 | -1.70% | ||
| 1998 | +25.71% | ||
| 1997 | -72.97% | ||
| 1996 | -9.12% | ||
| 1995 | -20.83% | ||
| 1994 | +70.21% | ||
| 1993 | -17.86% | ||
| 1992 | -14.59% | ||
| 1991 | -17.96% | ||
| 1990 | -24.23% | ||
| 1989 | +10.35% | ||
| 1988 | +144.40% | ||
| 1987 | +54.72% | ||
| 1986 | -14.52% | ||
| 1985 | +10.71% | ||
| 1984 | -4.11% | ||
| 1983 | +22.09% |
- Stock Market
- Stocks
- 6493 Stock
- Quotes NITTAN Corporation
Select your edition
All financial news and data tailored to specific country editions
