|
Delayed
Japan Exchange
23:42:50 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 470.00 JPY | +0.43% |
|
+1.08% | -28.46% |
Stock exchange
Japan Exchange
6493 470.00 ¥
+0.43%
23.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6493 | 470.00JPY | +0.43% | 23.78M ¥ |
Quotes 5-day view: NITTAN Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥460.00 | JP¥461.00 | JP¥467.00 | JP¥468.00 | JP¥470.00 |
| Volume | 87,600 | 33,400 | 39,300 | 62,600 | 50,600 |
| Change | -1.08% | +0.22% | +1.30% | +0.21% | +0.43% |
| Opening | JP¥462.00 | JP¥459.00 | JP¥465.00 | JP¥467.00 | JP¥469.00 |
| High | JP¥462.00 | JP¥464.00 | JP¥469.00 | JP¥474.00 | JP¥476.00 |
| Low | JP¥449.00 | JP¥457.00 | JP¥462.00 | JP¥466.00 | JP¥465.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.08% | ||
| Current month | -1.88% | ||
| 1 month | -0.42% | ||
| 3 months | +1.73% | ||
| 6 months | -21.54% | ||
| Current year | -28.46% | ||
| 1 year | -25.75% | ||
| 3 years | +57.19% | ||
| 5 years | +29.48% | ||
| 10 years | +31.28% |
Volumes
marketsDaily volume
50,600
Estimated daily volume
105,557
Avg. Volume 20 sessions
107,907
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
50,716,290
Avg. Volume 20 sessions USD
321,389.13
Record volume 1
2,939,500
Record volume 2
2,491,200
Record volume 3
2,287,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
13,480,503,321
Market Cap (USD)
85,203,161
Net sales (JPY)
51,676,000,000
Net sales (USD)
326,616,777
Number of employees
2,503
Sales / Employee (JPY)
20,645,625
Sales / Employee (USD)
130,490
Free-Float
64.3%
Free-Float capitalization (JPY)
8,720,507,857
Free-Float capitalization (USD)
55,117,737
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
464.4
Moving average 20 days
474.85
Moving average 50 days
489.52
Moving average 100 days
480.66
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
43.62
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +1.08% | -25.75% | +57.19% | 85.2M | |
| +0.15% | -2.00% | +28.26% | +146.88% | 73.05B | |
| +1.29% | +0.27% | +50.82% | +379.29% | 36.16B | |
| +0.53% | -1.83% | -20.28% | -19.63% | 29.09B | |
| -4.39% | +0.58% | +58.72% | +104.19% | 27.23B | |
| +5.86% | +1.73% | +15.60% | +60.00% | 22.16B | |
| +0.76% | +3.94% | -21.07% | +38.37% | 19.78B | |
| -1.24% | +2.65% | +47.36% | +158.40% | 17.48B | |
| -0.63% | -0.06% | +41.15% | +35.32% | 17.02B | |
| -0.34% | -2.72% | -7.80% | -4.51% | 16.79B | |
| Average | +0.24% | -0.94% | +16.70% | +95.55% | 25.88B | |
| Weighted average by Cap. | +0.22% | -1.56% | +24.09% | +124.00% |
Historical Quotes: NITTAN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.QL8K92hZfZ085s4bSmSm--q5FnkXHHiQQzNldYxv8DA.eM5krh88HuwJsKBCICWfrI_RRh5nXQvEKWEnL_g6okMJ1meGIWwq8FCQ_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:42:50 | 470.00 | 200 | 50,600 |
| 23:42:50 | 470.00 | 400 | 50,400 |
| 23:42:50 | 471.00 | 1,200 | 50,000 |
| 23:42:50 | 470.00 | 800 | 48,800 |
| 23:42:50 | 469.00 | 1,500 | 48,000 |
| 23:42:50 | 468.00 | 2,100 | 46,500 |
| 23:33:44 | 467.00 | 200 | 44,400 |
| 23:30:00 | 466.00 | 2,800 | 44,200 |
| 22:29:11 | 468.00 | 200 | 41,400 |
Price Extremes
| 1 week | 449 |  | 476 |
| 1 month | 449 | | 498 |
| Current year | 436 | | 816 |
| 1 year | 436 | | 816 |
| 3 years | 208 | | 816 |
| 5 years | 208 | | 816 |
| 10 years | 175 | | 816 |
Monthly variations
Annual variations
| 2026 | -28.77% | ||
| 2025 | +159.68% | ||
| 2024 | -17.05% | ||
| 2023 | +16.41% | ||
| 2022 | -6.09% | ||
| 2021 | +35.44% | ||
| 2020 | -23.70% | ||
| 2019 | -7.85% | ||
| 2018 | -30.73% | ||
| 2017 | +6.02% | ||
| 2016 | +6.40% | ||
| 2015 | +16.46% | ||
| 2014 | +0.31% | ||
| 2013 | +14.64% | ||
| 2012 | +6.46% | ||
| 2011 | -11.15% | ||
| 2010 | +11.28% | ||
| 2009 | +17.18% | ||
| 2008 | -67.43% | ||
| 2007 | -41.62% | ||
| 2006 | -20.82% | ||
| 2005 | +145.20% | ||
| 2004 | +77.75% | ||
| 2003 | +61.68% | ||
| 2002 | +1.90% | ||
| 2001 | +22.09% | ||
| 2000 | -0.58% | ||
| 1999 | -1.70% | ||
| 1998 | +25.71% | ||
| 1997 | -72.97% | ||
| 1996 | -9.12% | ||
| 1995 | -20.83% | ||
| 1994 | +70.21% | ||
| 1993 | -17.86% | ||
| 1992 | -14.59% | ||
| 1991 | -17.96% | ||
| 1990 | -24.23% | ||
| 1989 | +10.35% | ||
| 1988 | +144.40% | ||
| 1987 | +54.72% | ||
| 1986 | -14.52% | ||
| 1985 | +10.71% | ||
| 1984 | -4.11% | ||
| 1983 | +22.09% |
- Stock Market
- Stocks
- 6493 Stock
- Quotes NITTAN Corporation
Select your edition
All financial news and data tailored to specific country editions
