|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2,800.00 JPY | -2.13% |
|
-4.99% | +0.57% |
Stock exchange
Japan Exchange
9728 2,800.00 ¥
-2.13%
232M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9347 | 2,861.00JPY | +0.39% | 237M ¥ | ||
Japan Exchange
| 9728 | 2,800.00JPY | -2.13% | 232M ¥ |
Quotes 5-day view: NIPPON KANZAI
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | JP¥2,947.00 | JP¥2,950.00 | JP¥2,856.00 | JP¥2,850.00 | JP¥2,861.00 |
| Volume | 191,000 | 329,300 | 216,600 | 84,900 | 82,900 |
| Change | -0.10% | +0.10% | -3.19% | -0.21% | +0.39% |
| Opening | JP¥2,955.00 | JP¥2,972.00 | JP¥2,897.00 | JP¥2,850.00 | JP¥2,827.00 |
| High | JP¥2,975.00 | JP¥2,976.00 | JP¥2,900.00 | JP¥2,854.00 | JP¥2,874.00 |
| Low | JP¥2,943.00 | JP¥2,941.00 | JP¥2,849.00 | JP¥2,825.00 | JP¥2,826.00 |
Performance
| 1 week | -3.02% | ||
| Current month | +0.39% | ||
| 1 month | -1.21% | ||
| 3 months | +8.74% | ||
| 6 months | -2.69% | ||
| Current year | +2.77% | ||
| 1 year | +5.30% | ||
| 3 years | +11.37% | ||
| 5 years | +10.72% | ||
| 10 years | +91.12% |
Volumes
marketsDaily volume
82,900
Estimated daily volume
82,900
Avg. Volume 20 sessions
166,758
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
466,922,400
Avg. Volume 20 sessions USD
2,961,221.86
Record volume 1
850,200
Record volume 2
635,000
Record volume 3
590,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
103,914,229,362
Market Cap (USD)
659,798,020
Net sales (JPY)
150,258,000,000
Net sales (USD)
954,055,393
Free-Float
44.01%
Free-Float capitalization (JPY)
51,850,769,880
Free-Float capitalization (USD)
329,223,779
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
2,892.8
Moving average 20 days
2,915.65
Moving average 50 days
2,860.98
Moving average 100 days
2,791.38
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-0.31%
RSI 9 days
36.41
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -4.99% | +5.30% | +11.37% | 660M | |
| +1.60% | -4.39% | -16.63% | +76.73% | 37.8B | |
| -1.25% | -0.30% | -13.78% | +7.22% | 19.01B | |
| +0.83% | -5.03% | +3.62% | +118.21% | 14.17B | |
| -2.67% | +0.49% | -7.37% | +22.50% | 11.11B | |
| -1.59% | -4.62% | -8.82% | -19.74% | 9.82B | |
| +2.56% | -1.73% | -60.09% | -36.57% | 6.27B | |
| +0.44% | +1.76% | -30.23% | -7.36% | 5.64B | |
| +1.96% | +0.01% | -39.43% | +0.56% | 4.66B | |
| -0.78% | +1.72% | -11.89% | +42.10% | 4.09B | |
| Average | +0.12% | -1.28% | -17.93% | +21.50% | 11.32B | |
| Weighted average by Cap. | +0.25% | -2.43% | -15.76% | +41.33% |
Historical Quotes: NIPPON KANZAI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d618f4b01031827bc8e6ab5c29258b.3fyRHWqX8vKooRcpTdjQq6b9-bV_ExGDojeHSOYuvAs.qa3SaD_Nx9_R9FFvfZe1m_-ziMYqYGX00nm2PKp5hEa0jN17E6SG3_3rIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,800.00 | 15,700 | 82,900 |
| 02:24:35 | 2,799.00 | 100 | 67,200 |
| 02:24:29 | 2,796.00 | 100 | 67,100 |
| 02:24:29 | 2,796.00 | 100 | 67,000 |
| 02:24:29 | 2,797.00 | 100 | 66,900 |
| 02:24:01 | 2,798.00 | 200 | 66,800 |
| 02:23:54 | 2,800.00 | 500 | 66,600 |
| 02:23:27 | 2,801.00 | 100 | 66,100 |
| 02:23:27 | 2,801.00 | 200 | 66,000 |
| 02:23:22 | 2,800.00 | 100 | 65,800 |
Price Extremes
| 1 week | 2,790 |  | 2,976 |
| 1 month | 2,790 | | 3,005 |
| 3 years | 2,412 | | 3,095 |
| 5 years | 2,403 | | 3,095 |
| 10 years | 1,480 | | 3,095 |
Monthly variations
Annual variations
| 2026 | +0.57% | ||
| 2025 | +3.88% | ||
| 2024 | +4.24% | ||
| 2023 | +2.10% | ||
| 2022 | -12.84% | ||
| 2021 | +39.36% | ||
| 2020 | +5.02% | ||
| 2019 | +3.24% | ||
| 2018 | -6.87% | ||
| 2017 | +13.24% | ||
| 2016 | -5.43% | ||
| 2015 | +42.58% | ||
| 2014 | +36.64% | ||
| 2013 | +28.80% | ||
| 2012 | +9.85% | ||
| 2011 | +3.42% | ||
| 2010 | -9.67% | ||
| 2009 | -17.23% | ||
| 2008 | -40.23% | ||
| 2007 | -2.27% | ||
| 2006 | -9.14% | ||
| 2005 | +109.91% | ||
| 2004 | -2.65% | ||
| 2003 | -6.27% |
- Stock Market
- Stocks
- 9347 Stock
- 9728 Stock
- Quotes NIPPON KANZAI
Select your edition
All financial news and data tailored to specific country editions
