|
Market Closed -
Deutsche Boerse AG
12:22:05 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.995 EUR | -0.83% |
|
-4.47% | -36.95% |
Stock exchange
Deutsche Boerse AG
N3IA 2.995 €
-0.83%
1.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 3.370USD | -0.88% | 99.27M $ | ||
CBOE
| NIO | 3.375USD | -0.88% | 3.15M $ | |
|
Tradegate
| N3IA | 3.000EUR | -0.99% | 119K € | |
|
Börse Stuttgart
| N3IA | 2.995EUR | -0.83% | 21.8K € | |
|
Mexican S.E.
| NIO N | 61.90MXN | -1.21% | 417K $ | |
|
Boerse Muenchen
| N3IA | 3.000EUR | -1.48% | 14.11K € | |
|
London S.E.
| 0A1K | 3.420USD | -1.16% | 8.67K $ | |
|
Bulgaria S.E.
| N3IA | 3.010EUR | -6.08% | 3.01K € | |
|
Berne S.E.
| N3IA | 2.807CHF | -0.71% | 1.85K CHF | |
|
Deutsche Boerse AG
| N3IA | 2.995EUR | -0.83% | 1.38K € | |
| 9866 | 26.96USD | +1.81% | 118M $ | ||
|
Hong Kong S.E.
| 9866 | 26.96HKD | +1.81% | 118M $ | |
|
Singapore S.E.
| NIO | 3.450USD | -0.29% | 487K $ | |
|
Singapore S.E.
| NIO | 3.450SGD | -0.29% | 487K $ | |
|
Tradegate
| N3I | 3.020EUR | +0.83% | 18.64K € | |
|
Boerse Muenchen
| N3I | 3.034EUR | 0.00% | 1.54K € | |
|
Deutsche Boerse AG
| N3I | 3.020EUR | -0.17% | 0 € | |
|
Börse Stuttgart
| N3I | 2.990EUR | +0.84% | 0 € | |
| NIO | 1,373.00ARS | -0.51% | 238M $ | ||
|
Buenos Aires S.E.
| NIOD | 0.8870USD | -0.78% | 10.68K $ |
Quotes 5-day view: NIO Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €3.190 | €3.000 | €3.070 | €3.020 | €2.995 |
| Volume | 13,129 | 57,804 | 4,453 | 1,765 | 460 |
| Change | +1.75% | -5.96% | +2.33% | -1.63% | -0.83% |
| Opening | €3.200 | €3.065 | €3.000 | €3.030 | €3.030 |
| High | €3.225 | €3.110 | €3.070 | €3.040 | €3.070 |
| Low | €3.135 | €3.000 | €2.950 | €2.990 | €2.995 |
Performance
| 1 day | -0.83% | ||
| 1 week | -4.47% | ||
| Current month | -2.44% | ||
| 1 month | -11.13% | ||
| 3 months | -28.09% | ||
| 6 months | -44.33% | ||
| Current year | -36.95% | ||
| 1 year | -55.70% | ||
| 3 years | -63.96% | ||
| 5 years | -90.23% |
Volumes
marketsDaily volume
460
Estimated daily volume
460
Avg. Volume 20 sessions
16,550
Daily volume ratio
0.03
Avg. Volume 20 sessions
49,567.25
Avg. Volume 20 sessions USD
55,766.63
Record volume 1
267,896
Record volume 2
241,959
Record volume 3
229,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,549,297,060
Market Cap (USD)
8,434,151,214
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,048,489,142
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
372,473
Free-Float
99.7%
Free-Float capitalization (EUR)
56,513,194,713
Free-Float capitalization (USD)
8,428,766,662
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.055
Moving average 20 days
3.163
Moving average 50 days
3.609
Moving average 100 days
4.044
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+20.50%
Price spread / (MMA100)
+35.01%
RSI 9 days
34.57
RSI 14 days
33.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -4.47% | -55.70% | -63.96% | 8.43B | |
| +4.65% | -0.41% | -15.00% | +47.29% | 1,464B | |
| -2.34% | -4.45% | +1.84% | +6.31% | 214B | |
| -2.25% | -5.38% | -35.12% | -8.39% | 102B | |
| +0.44% | -3.79% | -19.23% | +21.46% | 74.41B | |
| -1.31% | -5.28% | +31.86% | +141.05% | 68.68B | |
| -0.72% | -1.98% | +57.50% | +81.32% | 59.8B | |
| -1.39% | -4.80% | -0.98% | -1.71% | 48.25B | |
| -0.05% | -5.76% | +0.49% | -51.99% | 44.09B | |
| -1.86% | -4.09% | +10.71% | -1.42% | 41.08B | |
| Average | -1.02% | -3.61% | -2.36% | +17.00% | 212.42B | |
| Weighted average by Cap. | -0.39% | -1.55% | -9.89% | +39.02% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84825768a10a33fe7.cBl4VA_0hbDd2XGWOpPFWcLHkFQocsUGkBQHLJPeFfc.OW4BBkG51_GquBi7bOa_Do2k4y1NFotC_1Vxa-GtepUgXBkBbcCx5JPtEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:22:05 | 2.995 | 20 | 460 |
| 09:22:34 | 3.070 | 100 | 440 |
| 03:07:02 | 3.040 | 275 | 340 |
Price Extremes
| 1 week | 2.95 |  | 3.22 |
| 1 month | 2.95 | | 3.33 |
| Current year | 2.95 | | 5.89 |
| 1 year | 2.95 | | 6.75 |
| 3 years | 2.75 | | 8.68 |
| 5 years | 2.75 | | 38.1 |
| 10 years | 1.07 | | 54.8 |
Monthly variations
Annual variations
| 2026 | -36.95% | ||
| 2025 | +10.85% | ||
| 2024 | -49.79% | ||
| 2023 | -8.18% | ||
| 2022 | -62.40% | ||
| 2021 | -34.95% | ||
| 2020 | +1,496.64% | ||
| 2019 | -66.24% |
- Stock Market
- Stocks
- NIO Stock
- N3IA Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
