|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.250 EUR | -2.97% |
|
+1.19% | -10.53% |
| 07-13 | NIO Shares Rise After Upgrade From Goldman Sachs | MT |
| 07-13 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Renewed US-Iran Conflict Lifts Oil Prices | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €4.330 | €4.370 | €4.400 | €4.380 | €4.250 |
| Volume | 12,944 | 26,690 | 8,697 | 4,440 | 8,190 |
| Change | +3.10% | +0.92% | +0.69% | -0.45% | -2.97% |
| Opening | €4.140 | €4.450 | €4.360 | €4.455 | €4.145 |
| High | €4.370 | €4.520 | €4.500 | €4.455 | €4.280 |
| Low | €4.140 | €4.370 | €4.360 | €4.380 | €4.145 |
Performance
| 1 day | -2.97% | ||
| 1 week | +1.19% | ||
| Current month | -3.19% | ||
| 1 month | -2.19% | ||
| 3 months | -27.35% | ||
| 6 months | +6.52% | ||
| Current year | -10.53% | ||
| 1 year | +13.33% | ||
| 3 years | -56.25% | ||
| 5 years | -88.48% |
Volumes
marketsDaily volume
8,190
Estimated daily volume
8,190
Avg. Volume 20 sessions
12,394
Daily volume ratio
0.66
Avg. Volume 20 sessions
52,674.5
Avg. Volume 20 sessions USD
60,185.88
Record volume 1
267,896
Record volume 2
241,959
Record volume 3
229,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,655,447,716
Market Cap (USD)
12,213,251,610
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,927,241,965
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
369,012
Free-Float
93.02 %
Free-Float capitalization (EUR)
77,070,034,157
Free-Float capitalization (USD)
11,387,945,317
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.346
Moving average 20 days
4.321
Moving average 50 days
4.627
Moving average 100 days
4.818
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
52.47
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | +1.19% | +13.33% | -56.25% | 12.21B | |
| -2.61% | -6.60% | +15.53% | +30.76% | 1,430B | |
| -2.47% | +4.48% | -29.83% | +0.34% | 116B | |
| +2.14% | -0.14% | +27.41% | -29.70% | 25.07B | |
| -3.67% | -9.35% | -58.29% | +23.44% | 13.61B | |
| -3.63% | +3.84% | -26.11% | -9.68% | 12.95B | |
| -3.65% | +2.40% | -61.04% | -66.89% | 12.23B | |
| +1.29% | +3.28% | -12.74% | -69.36% | 7.37B | |
| -5.64% | -6.89% | -41.72% | -16.93% | 6.37B | |
| -5.86% | -9.24% | -17.79% | +84.60% | 4.72B | |
| Average | -2.71% | -0.40% | -19.13% | -10.97% | 164.1B | |
| Weighted average by Cap. | -2.56% | -5.45% | +10.53% | +25.44% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
622d81b45ab3e63210c3e.1BM-taEZq-M8kW5_jzxCXVJ4hVXyQdWicl9KtOfrXdM.nEFk88Qr6Itw3TkcumVxEQg2shKZI5j2PjkGwK7aJL69fkjww0z8lH_nPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:35 | 4.250 | 700 | 8,190 |
| 14:13:23 | 4.280 | 3,990 | 7,490 |
| 09:31:28 | 4.240 | 1,500 | 3,500 |
| 05:25:17 | 4.225 | 150 | 2,000 |
| 04:07:29 | 4.235 | 850 | 1,850 |
Course Extremes
| 1 week | 4.14 |  | 4.52 |
| 1 month | 4.04 | | 4.52 |
| Current year | 3.72 | | 5.89 |
| 1 year | 3.72 | | 6.79 |
| 3 years | 2.75 | | 14.49 |
| 5 years | 2.75 | | 40.68 |
| 10 years | 1.07 | | 54.8 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | +10.85% | ||
| 2024 | -49.79% | ||
| 2023 | -8.18% | ||
| 2022 | -62.40% | ||
| 2021 | -34.95% | ||
| 2020 | +1,496.64% | ||
| 2019 | -66.24% |
- Stock Market
- Stocks
- NIO Stock
- N3IA Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
