Quotes NIO Inc. Boerse Muenchen

Stocks

N3IA

US62914V1061

Auto & Truck Manufacturers

Market Closed - Boerse Muenchen 16:43:16 2026-10-06 EDT			5-day change	1st Jan Change
3.110 ^EUR	+2.64%		-3.81%	-35.60%

09-11	Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading	MT
09-03	Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Thursday Trading	MT

Stock exchange

Boerse Muenchen N3IA 3.110 € +2.64% 9.19K €

Markets		Price	Change	Volumes
NYSE	NIO	3.480USD	+1.75%	106M $
CBOE	NIO	3.490USD	+2.35%	3.34M $
Tradegate	N3IA	3.100EUR	+1.81%	163K €
Mexican S.E.	NIO N	62.90MXN	+1.98%	1.77M $
Deutsche Boerse AG	N3IA	3.100EUR	+2.48%	16.59K €
Boerse Muenchen	N3IA	3.110EUR	+2.64%	9.19K €
Bulgaria S.E.	N3IA	3.010EUR	-6.08%	3.01K €
Berne S.E.	N3IA	2.857CHF	+0.42%	459.98 CHF
London S.E.	0A1K	3.420USD	-1.16%	342 $
Börse Stuttgart	N3IA	3.090EUR	+1.81%	247.2 €
Hong Kong S.E.	9866	26.66USD	-0.30%	54.81M $
Hong Kong S.E.	9866	26.90HKD	+0.90%	2.61M $
Singapore S.E.	NIO	3.430SGD	+0.59%	108K $
Tradegate	N3I	3.025EUR	+0.67%	14.7K €
Singapore S.E.	NIO	3.460USD	+0.87%	3.46K $
Boerse Muenchen	N3I	3.056EUR	-0.42%	501.18 €
Deutsche Boerse AG	N3I	3.000EUR	-2.12%	0 €
Börse Stuttgart	N3I	2.985EUR	-0.33%	0 €
Buenos Aires S.E.	NIO	1,407.00ARS	+2.48%	354M $
Buenos Aires S.E.	NIOD	0.9120USD	+1.67%	8.1K $

Quotes 5-day view: NIO Inc.

Real-time Boerse Muenchen

NIO Inc.(N3IA) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	€3.050	€3.045	€3.000	€3.030	€3.110
Volume	18,469	4,657	4,702	6,982	2,954
Change	+1.67%	-0.16%	-1.48%	+1.00%	+2.64%
Opening	€3.050	€3.050	€3.045	€3.060	€3.030
High	€3.060	€3.085	€3.090	€3.095	€3.110
Low	€2.960	€3.000	€2.990	€3.005	€3.020

Performance

1 week	+3.67%
Current month	+1.97%
1 month	-5.33%
3 months	-29.16%
6 months	-43.04%
Current year	-33.90%
1 year	-52.23%
3 years	-62.28%
5 years	-89.32%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

57,387,451,475

Market Cap (USD)

8,559,286,989

Net sales (CNY)

87,487,510,000

Net sales (USD)

13,048,683,759

Free-Float

99.7%

Free-Float capitalization (EUR)

57,350,814,032

Free-Float capitalization (USD)

8,553,822,547

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.025

Moving average 20 days

3.153

Moving average 50 days

3.594

Moving average 100 days

4.022

Price spread / (MMA5)

-2.73%

Price spread / (MMA20)

+1.38%

Price spread / (MMA50)

+15.58%

Price spread / (MMA100)

+29.33%

RSI 9 days

28.87

RSI 14 days

29.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NIO INC.	+2.64%	-3.81%	-52.23%	-62.28%	8.56B
TESLA, INC.	+0.51%	+7.89%	-16.01%	+46.12%	1,496B
TOYOTA MOTOR CORPORATION	-0.27%	+0.02%	-3.39%	+11.28%	216B
BYD COMPANY LIMITED	-0.33%	-1.19%	-31.91%	-4.64%	102B
FERRARI N.V.	+1.19%	-1.93%	-17.84%	+20.63%	73.62B
GENERAL MOTORS COMPANY	+2.22%	+1.91%	+40.93%	+165.40%	70.4B
HYUNDAI MOTOR COMPANY	+0.43%	-0.57%	+58.18%	+81.06%	60B
FORD MOTOR COMPANY	+1.07%	-0.16%	-3.31%	+2.33%	48.45B
PORSCHE AG	-1.05%	-6.11%	-1.44%	-52.33%	43.89B
MERCEDES-BENZ GROUP AG	+1.24%	+0.09%	-26.53%	-36.26%	41.54B
Average	+0.48%	-1.01%	-5.35%	+17.13%	216.05B
Weighted average by Cap.	+0.06%	+4.73%	-11.41%	+39.23%