NINGBO PEACEBIRD FASHION CO.,LTD. Quotes Ningbo Peacebird Fashion Co.,Ltd.
Equities
603877
CNE100002GV4
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 CNY | +3.03% |
|
+2.69% | -8.49% |
| 08:12am | Peacebird Fashion Scraps Plans to Issue Shares | MT |
| 04-15 | Ningbo Peacebird Fashion Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 15.22 ¥ | 15.17 ¥ | 15.63 ¥ |
| Volume | 2 930 293 | 2 940 555 | 3 951 500 |
| Change | +∞% | -0.33% | +3.03% |
| Opening | 14.92 | 15.26 | 15.31 |
| High | 15.23 | 15.49 | 15.74 |
| Low | 14.80 | 15.15 | 15.30 |
Performance
| 1 day | +3.03% | ||
| 1 week | +2.69% | ||
| Current month | +3.03% | ||
| 1 month | -6.35% | ||
| 3 months | +3.85% | ||
| 6 months | -2.92% | ||
| Current year | -8.49% | ||
| 1 year | -40.07% | ||
| 3 years | -69.28% | ||
| 5 years | -7.30% |
Volumes
marketsDaily volume
3 951 500
Avg. Volume 20 sessions
4 606 225
Avg. Volume 20 sessions CNY
71 995 296.75
Avg. Volume 20 sessions USD
9 978 116.16
Record volume 1
29 018 720
Record volume 2
27 133 590
Record volume 3
26 034 260
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
7 414 705 153
Capitalization (USD)
1 027 633 646
Net sales (CNY)
7 792 124 300
Net sales (USD)
1 079 941 675
Number of employees
9 123
Sales / Employee (CNY)
854 119
Sales / Employee (USD)
118 376
Free-Float
19.25 %
Free-Float capitalization (CNY)
1 427 682 787
Free-Float capitalization (USD)
197 868 268
Average Daily Capital Traded
0.97%
Highs and lows
1 week
15.30
15.74
1 month
14.4618.48
Current year
13.2021.43
1 year
13.2029.80
3 years
13.2059.80
5 years
13.2059.80
10 years
13.2059.80
Indicators
Moving average 5 days
15.16
Moving average 20 days
15.81
Moving average 50 days
15.89
Moving average 100 days
15.99
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
53.86
RSI 14 days
49.60
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +2.69% | -8.49% | -40.07% | 1.03B | ||
| +0.59% | +0.02% | +8.70% | +33.69% | 143B | ||
| +3.16% | +1.35% | +20.35% | +35.97% | 81.31B | ||
| +1.25% | +1.08% | -4.27% | +26.85% | 44.42B | ||
| +0.61% | -0.39% | -17.62% | -41.77% | 43.16B | ||
| +0.83% | -3.88% | -3.80% | +17.22% | 25.14B | ||
| +1.18% | +2.13% | +13.33% | +35.49% | 13.8B | ||
| +1.25% | +2.84% | -3.33% | +2.25% | 12.01B | ||
| +0.64% | -3.66% | +7.25% | +1.31% | 9.06B | ||
| +2.87% | +4.52% | +6.22% | +156.17% | 8.3B | ||
| -0.79% | +4.26% | +1.30% | +31.31% | 7.67B | ||
| +0.48% | +3.18% | +46.66% | +469.45% | 6.61B | ||
| -0.15% | +2.26% | -16.91% | -53.28% | 5.29B | ||
| +0.14% | -0.28% | -28.88% | -6.73% | 4.16B | ||
| +2.68% | +2.37% | +15.05% | +46.43% | 3.83B | ||
| -2.74% | +1.66% | -8.44% | -5.62% | 3.01B | ||
| Average | +0.91% | +0.64% | +1.69% | +44.29% | ||
| Weighted average by Cap. | +1.22% | -1.51% | +5.46% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | -7.12% | ||
| 2022 | -34.04% | ||
| 2021 | -7.07% | ||
| 2020 | +96.46% | ||
| 2019 | -18.73% | ||
| 2018 | -30.69% | ||
| 2017 | -11.61% |
- Stock Market
- Equities
- 603877 Stock
- Quotes Ningbo Peacebird Fashion Co.,Ltd.