|
Market Closed -
Bombay S.E.
22:39:08 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 34.25 INR | -9.63% |
|
-5.07% | -6.34% |
| 09-28 | Nilachal Refractories Ltd. Announces Board Changes | CI |
| 09-02 | Nilachal Refractories Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Bombay S.E.
NILACHAL6 34.25 ₹
-9.63%
34.25
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NILACHAL6 | 34.25INR | -9.63% | 34.25 ₹ |
Quotes 5-day view: Nilachal Refractories Limited
Delayed Quote Bombay S.E.
| 2026-10-30 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | ₹36.40 | ₹36.08 | ₹36.08 | ₹35.00 | ₹37.90 |
| Volume | 3 | 46 | 13 | 9 | 9 |
| Change | - | -0.88% | 0.00% | -2.99% | +8.29% |
| Opening | ₹36.66 | ₹36.50 | ₹36.08 | ₹36.50 | ₹34.50 |
| High | ₹36.66 | ₹36.80 | ₹36.08 | ₹36.50 | ₹37.90 |
| Low | ₹36.40 | ₹34.51 | ₹36.08 | ₹35.00 | ₹34.50 |
Performance
| 1 day | -9.63% | ||
| 1 week | -5.07% | ||
| Current month | -5.91% | ||
| 1 month | -9.70% | ||
| 3 months | -12.69% | ||
| 6 months | -21.44% | ||
| Current year | -6.34% | ||
| 1 year | -14.38% | ||
| 3 years | -12.81% | ||
| 5 years | -2.14% | ||
| 10 years | +8.56% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
74
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
2,534.5
Avg. Volume 20 sessions USD
26.99
Record volume 1
114,338
Record volume 2
104,506
Record volume 3
84,955
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
712,650,707
Market Cap (USD)
7,581,205
Net sales ()
15,822,000
Net sales (USD)
168,315
Free-Float
3.37%
Free-Float capitalization (INR)
27,397,193
Free-Float capitalization (USD)
291,452
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.89
Moving average 20 days
37.09
Moving average 50 days
37.54
Moving average 100 days
38.69
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
33.34
RSI 14 days
39.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.63% | -5.07% | -14.38% | -12.81% | 7.58M | |
| -0.67% | +4.40% | -16.10% | +60.91% | 63.07B | |
| -0.79% | +6.24% | +4.15% | +23.37% | 49.44B | |
| -0.48% | +8.86% | +5.70% | +43.69% | 38.96B | |
| -1.83% | -4.12% | -15.15% | +14.67% | 36.85B | |
| -0.98% | +0.52% | -1.59% | +35.64% | 36.29B | |
| -0.71% | +15.52% | -10.87% | +152.03% | 33.99B | |
| -0.86% | +4.73% | +15.89% | +65.47% | 23.28B | |
| -0.32% | +2.60% | -11.85% | - | 22.56B | |
| 0.00% | -5.56% | +103.18% | +308.84% | 16.67B | |
| Average | -1.61% | +2.71% | +5.90% | +76.87% | 32.11B | |
| Weighted average by Cap. | -0.78% | +3.63% | +0.78% | +68.24% |
Historical Quotes: Nilachal Refractories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.25 |  | 37.9 |
| 1 month | 34.25 | | 38.39 |
| Current year | 28.88 | | 56.92 |
| 1 year | 28.88 | | 56.92 |
| 3 years | 28.88 | | 112 |
| 5 years | 25.9 | | 112 |
| 10 years | 20.45 | | 112 |
Monthly variations
Annual variations
| 2026 | +3.64% | ||
| 2025 | -28.99% | ||
| 2024 | +11.11% | ||
| 2023 | +11.82% | ||
| 2022 | +15.14% | ||
| 2021 | -12.20% | ||
| 2020 | -8.69% | ||
| 2019 | -13.49% | ||
| 2018 | +115.80% | ||
| 2014 | -79.95% | ||
| 2013 | +199.88% |
- Stock Market
- Stocks
- NILACHAL6 Stock
- Quotes Nilachal Refractories Limited
Select your edition
All financial news and data tailored to specific country editions
