NILACHAL REFRACTORIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.9 INR | -1.11% |
|
-3.18% | +7.66% |
| 02-14 | Nilachal Refractories Names CFO | MT |
| 02-13 | Nilachal Refractories Limited Appoints Dukhabandhu Prusty as CFO | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 50.76 ₹ | 51.16 ₹ | 49.2 ₹ | 50.46 ₹ | 49.9 ₹ |
| Volume | 1 795 | 202 | 504 | 2 383 | 571 |
| Change | -1.51% | +0.79% | -3.83% | +2.56% | -1.11% |
| Opening | 51.16 | 51.16 | 51.16 | 50.99 | 50 |
| High | 52.49 | 51.16 | 51.16 | 51.66 | 50 |
| Low | 50.00 | 51.16 | 48.71 | 48.01 | 48.01 |
Performance
| 1 day | -1.11% | ||
| 1 week | -3.18% | ||
| Current month | -1.11% | ||
| 1 month | -4.26% | ||
| 3 months | -43.19% | ||
| 6 months | +24.75% | ||
| Current year | +7.66% | ||
| 1 year | +35.60% | ||
| 3 years | +57.91% | ||
| 5 years | +6.40% | ||
| 10 years | -8.94% |
Volumes
marketsDaily volume
571
Estimated daily volume
1 908
Avg. Volume 20 sessions
1 954
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
97 504.60
Avg. Volume 20 sessions USD
1 173.96
Record volume 1
114 338
Record volume 2
104 506
Record volume 3
84 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 022 505 482
Capitalization (USD)
12 310 966
Net sales (INR)
10 583 650
Net sales (USD)
127 427
Free-Float
3.55 %
Free-Float capitalization (INR)
41 398 178
Free-Float capitalization (USD)
498 434
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.01
52.49
1 month
48.0158.97
Current year
38.00112.00
1 year
29.60112.00
3 years
25.90112.00
5 years
20.45112.00
10 years
20.45112.00
Indicators
Moving average 5 days
50.62
Moving average 20 days
53.63
Moving average 50 days
59.09
Moving average 100 days
55.67
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+18.41%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
33.81
RSI 14 days
38.51
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -3.18% | +7.66% | +35.60% | 12.31M | ||
| +2.25% | -0.22% | +18.22% | +68.75% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +37.82% | 35.26B | ||
| +5.07% | +1.97% | -0.73% | +32.28% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +26.16% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +36.98% | 18.89B | ||
| +3.16% | -0.05% | +11.93% | +37.76% | 18.83B | ||
| +5.00% | +5.31% | +27.83% | +51.70% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +14.63% | 10.86B | ||
| -0.64% | -2.08% | +0.47% | +15.03% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +83.42% | 4B | ||
| -0.12% | -2.32% | +14.16% | +26.28% | 3.94B | ||
| +0.32% | -6.53% | -5.69% | -32.26% | 3.38B | ||
| +1.53% | +2.11% | +36.85% | +57.82% | 2.78B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| +0.34% | -0.22% | +35.30% | +77.89% | 2.82B | ||
| Average | +1.02% | -1.96% | +12.09% | +37.84% | ||
| Weighted average by Cap. | +1.99% | -1.72% | +12.87% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55fe52e82e345ec9f5f.UncDG09COzlG9JmXFlXvmcbAL-UcMcy7x5OPYLgGLi4.fwQuVTgIDQh-vf3RRRaZ8o6vfrErUP3YhOvMI85XcXgfHmlZJDR-QQq3zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:13 | 49.9 | 100 | 571 |
| 01:46:30 | 48.57 | 100 | 471 |
| 01:43:51 | 48.57 | 100 | 371 |
| 01:22:24 | 48.57 | 1 | 271 |
| 01:13:59 | 48.57 | 1 | 270 |
| 01:10:30 | 48.57 | 100 | 269 |
| 01:02:13 | 48.56 | 85 | 169 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +11.82% | ||
| 2022 | +15.14% | ||
| 2021 | -12.20% | ||
| 2020 | -8.69% | ||
| 2019 | -13.49% | ||
| 2018 | +115.80% | ||
| 2014 | -79.95% | ||
| 2013 | +199.88% |
- Stock Market
- Equities
- NILACHAL6 Stock
- Quotes Nilachal Refractories Limited
