NIKON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,608 JPY | -2.07% |
|
+5.69% | +15.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1563.5 ¥ | 1725 ¥ | 1641.5 ¥ | 1607.5 ¥ |
| Volume | 1 651 600 | 9 408 700 | 4 592 500 | 2 585 600 |
| Change | +0.10% | +10.33% | -4.84% | -2.07% |
| Opening | 1,572.50 | 1,660.00 | 1,710.00 | 1,650.00 |
| High | 1,578.00 | 1,748.00 | 1,710.00 | 1,655.00 |
| Low | 1,552.50 | 1,650.00 | 1,640.50 | 1,598.50 |
Performance
| 1 day | -2.07% | ||
| 1 week | +5.69% | ||
| Current month | +5.00% | ||
| 1 month | +5.41% | ||
| 3 months | +7.81% | ||
| 6 months | +11.25% | ||
| Current year | +15.15% | ||
| 1 year | +15.15% | ||
| 3 years | +56.37% | ||
| 5 years | +3.71% | ||
| 10 years | -0.09% |
Volumes
marketsDaily volume
2 585 600
Estimated daily volume
2 585 600
Avg. Volume 20 sessions
2 520 033
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
4 050 953 047.50
Avg. Volume 20 sessions USD
25 857 233.30
Record volume 1
32 544 200
Record volume 2
29 842 700
Record volume 3
28 656 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
554 269 760 771
Capitalization (USD)
3 537 903 883
Net sales (JPY)
628 105 000 000
Net sales (USD)
4 009 194 215
Number of employees
18 790
Sales / Employee (JPY)
33 427 621
Sales / Employee (USD)
213 369
Free-Float
94.95 %
Free-Float capitalization (JPY)
533 941 508 949
Free-Float capitalization (USD)
3 408 148 652
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 552.50
1 748.00
1 month
1 499.501 748.00
Current year
1 350.501 748.00
1 year
1 335.501 943.50
3 years
960.001 943.50
5 years
620.001 943.50
10 years
620.002 396.00
Indicators
Moving average 5 days
1 619.90
Moving average 20 days
1 561.03
Moving average 50 days
1 554.08
Moving average 100 days
1 497.17
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
60.14
RSI 14 days
58.57
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +5.69% | +15.15% | +15.15% | 3.54B | ||
| -0.46% | +3.07% | -23.87% | +8.71% | 8.94B | ||
| -0.70% | +0.12% | +0.95% | +14.57% | 1.47B | ||
| +2.46% | +3.44% | -24.38% | -12.59% | 1.25B | ||
| +5.99% | +0.65% | -34.88% | -51.12% | 1.23B | ||
| -0.54% | +0.86% | +58.52% | +295.97% | 999M | ||
| +4.46% | +0.17% | -27.37% | +35.47% | 987M | ||
| -0.49% | +0.25% | +16.47% | +120.22% | 880M | ||
| +0.79% | +1.92% | +19.55% | +92.73% | 833M | ||
| +0.80% | +5.08% | -14.87% | -3.01% | 624M | ||
| -0.96% | +3.47% | -33.12% | +3.61% | 576M | ||
| 0.00% | +1.94% | -9.97% | -1.40% | 541M | ||
| -0.30% | +6.73% | -25.00% | -10.00% | 505M | ||
| +5.79% | +14.54% | +4.73% | +15.43% | 496M | ||
| +1.60% | +4.56% | -29.00% | -20.75% | 438M | ||
| +2.94% | +7.92% | -25.81% | -28.02% | 392M | ||
| Average | +1.21% | +5.43% | -8.31% | +29.68% | ||
| Weighted average by Cap. | +0.28% | +4.28% | -9.98% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1311166bfd6718f6c46a6040e4c002.3YOwSoymS9usij2IM7cvQYuT_5LdfBw1vQErVpjHuyY.jOLkeObLI7zN4kmwA4FIJ771qPucOitghFZNb6yr8lCawp0F5-EnqM7IWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,608 | 537,500 | 2,585,600 |
| 01:59:59 | 1,598 | 400 | 2,048,100 |
| 01:59:59 | 1,608 | 600 | 2,047,700 |
| 01:59:59 | 1,608 | 500 | 2,047,100 |
| 01:59:59 | 1,607 | 600 | 2,046,600 |
| 01:59:59 | 1,606 | 600 | 2,046,000 |
| 01:59:59 | 1,606 | 700 | 2,045,400 |
| 01:59:59 | 1,606 | 800 | 2,044,700 |
| 01:59:59 | 1,605 | 1,300 | 2,043,900 |
| 01:59:59 | 1,604 | 800 | 2,042,600 |
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | +18.71% | ||
| 2022 | -5.16% | ||
| 2021 | +90.48% | ||
| 2020 | -51.56% | ||
| 2019 | -17.80% | ||
| 2018 | -27.97% | ||
| 2017 | +24.93% | ||
| 2016 | +11.82% | ||
| 2015 | +1.31% | ||
| 2014 | -20.16% | ||
| 2013 | -20.47% | ||
| 2012 | +47.37% | ||
| 2011 | +4.07% | ||
| 2010 | -9.90% | ||
| 2009 | +72.78% | ||
| 2008 | -72.66% | ||
| 2007 | +48.28% | ||
| 2006 | +40.25% | ||
| 2005 | +47.00% | ||
| 2004 | -21.66% | ||
| 2003 | +81.17% | ||
| 2002 | -11.60% | ||
| 2001 | -17.43% | ||
| 2000 | -59.27% | ||
| 1999 | +172.73% | ||
| 1998 | -14.73% | ||
| 1997 | -10.42% | ||
| 1996 | +2.86% | ||
| 1995 | +44.48% | ||
| 1994 | +14.00% | ||
| 1993 | +20.23% | ||
| 1992 | -21.44% |
- Stock Market
- Equities
- 7731 Stock
- Quotes Nikon Corporation
