|
Market Closed -
Japan Exchange
01:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 1,604.00 JPY | -1.72% |
|
+5.70% | -8.03% |
Stock exchange
Japan Exchange
7731 1,604.00 ¥
-1.72%
2.75B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7731 | 1,604.00JPY | -1.72% | 2.75B ¥ | ||
OTC Markets
| NINOF | 10.36USD | -2.72% | 2.07K $ | |
|
Tradegate
| NKN | 9.088EUR | -2.11% | 1.65K € | |
|
Deutsche Boerse AG
| NKN | 8.778EUR | -1.55% | 0 € | |
|
Börse Stuttgart
| NKN | 9.002EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| NKN | 9.148EUR | -0.22% | 0 € | |
| NINOY | 9.800USD | -3.88% | 8.83K $ | ||
|
Deutsche Boerse AG
| NKN0 | 8.750EUR | -0.57% | 0 € |
Quotes 5-day view: Nikon Corporation
Delayed Quote Japan Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | JP¥1,546.00 | JP¥1,604.50 | JP¥1,648.00 | JP¥1,632.00 | JP¥1,604.00 |
| Volume | 1,948,200 | 1,572,400 | 1,383,700 | 1,276,000 | 1,714,200 |
| Change | +1.88% | +3.78% | +2.71% | -0.97% | -1.72% |
| Opening | JP¥1,527.50 | JP¥1,616.00 | JP¥1,596.00 | JP¥1,642.50 | JP¥1,625.50 |
| High | JP¥1,571.50 | JP¥1,619.00 | JP¥1,657.50 | JP¥1,658.00 | JP¥1,646.00 |
| Low | JP¥1,497.00 | JP¥1,585.00 | JP¥1,588.50 | JP¥1,622.00 | JP¥1,600.50 |
Performance
| 1 day | -1.72% | ||
| 1 week | +5.70% | ||
| Current month | -1.81% | ||
| 1 month | -12.35% | ||
| 3 months | -21.14% | ||
| 6 months | -25.10% | ||
| Current year | -8.03% | ||
| 1 year | -10.89% | ||
| 3 years | +14.74% | ||
| 5 years | +36.98% | ||
| 10 years | +3.08% |
Volumes
marketsDaily volume
1,714,200
Estimated daily volume
1,714,200
Avg. Volume 20 sessions
2,115,436
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
3,393,159,344
Avg. Volume 20 sessions USD
21,241,177.49
Record volume 1
32,544,200
Record volume 2
29,842,700
Record volume 3
28,656,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
528,474,629,471
Market Cap (USD)
3,305,466,193
Net sales (JPY)
677,163,000,000
Net sales (USD)
4,235,471,826
Number of employees
19,928
Sales / Employee (JPY)
33,980,480
Sales / Employee (USD)
212,539
Free-Float
77.43%
Free-Float capitalization (JPY)
414,283,221,261
Free-Float capitalization (USD)
2,591,229,750
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
1,606.9
Moving average 20 days
1,684.9
Moving average 50 days
1,783.21
Moving average 100 days
1,937.74
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+20.81%
RSI 9 days
45.37
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +5.70% | -10.89% | +14.74% | 3.31B | |
| +1.68% | +5.09% | -6.77% | +71.99% | 159B | |
| -0.75% | +6.15% | +80.91% | +129.38% | 46.64B | |
| +5.04% | +18.53% | +141.36% | +149.88% | 21.1B | |
| -1.17% | -2.16% | +46.59% | +32.81% | 17.12B | |
| -1.49% | +1.37% | -16.48% | +144.53% | 8.3B | |
| -2.03% | -6.50% | -61.72% | - | 5.99B | |
| -2.89% | +16.05% | +23.28% | +575.29% | 5.42B | |
| +1.58% | -7.02% | -0.70% | +9.14% | 4.93B | |
| -1.44% | -7.83% | +51.46% | +460.22% | 4.84B | |
| Average | -0.32% | +2.26% | +24.71% | +176.44% | 28B | |
| Weighted average by Cap. | +0.99% | +4.64% | +22.80% | +102.87% |
Historical Quotes: Nikon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8a45.BFFQ_MddRgmpFIkmAiX8OlTaL5mDqD_fEsG-O-rJupQ.STw6lJ5pdjGcJuV2WmmsVTW8Rcns7HOeZ_ePU66BzdF9GQSZnm4iRNlm5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,604.00 | 695,300 | 1,714,200 |
| 01:24:57 | 1,606.00 | 100 | 1,018,900 |
| 01:24:54 | 1,606.00 | 400 | 1,018,800 |
| 01:24:53 | 1,606.50 | 100 | 1,018,400 |
| 01:24:51 | 1,606.50 | 300 | 1,018,300 |
| 01:24:46 | 1,606.50 | 100 | 1,018,000 |
| 01:24:34 | 1,605.50 | 100 | 1,017,900 |
| 01:24:33 | 1,606.50 | 100 | 1,017,800 |
| 01:24:33 | 1,606.50 | 400 | 1,017,700 |
| 01:24:33 | 1,606.00 | 100 | 1,017,300 |
Price Extremes
| 1 week | 1,497 |  | 1,658 |
| 1 month | 1,497 | | 1,815 |
| Current year | 1,497 | | 2,390 |
| 1 year | 1,497 | | 2,390 |
| 3 years | 1,238.5 | | 2,390 |
| 5 years | 1,052 | | 2,390 |
| 10 years | 620 | | 2,396 |
Monthly variations
Annual variations
| 2026 | -8.03% | ||
| 2025 | +6.37% | ||
| 2024 | +17.44% | ||
| 2023 | +18.71% | ||
| 2022 | -5.16% | ||
| 2021 | +90.48% | ||
| 2020 | -51.56% | ||
| 2019 | -17.80% | ||
| 2018 | -27.97% | ||
| 2017 | +24.93% | ||
| 2016 | +11.82% | ||
| 2015 | +1.31% | ||
| 2014 | -20.16% | ||
| 2013 | -20.47% | ||
| 2012 | +47.37% | ||
| 2011 | +4.07% | ||
| 2010 | -9.90% | ||
| 2009 | +72.78% | ||
| 2008 | -72.66% | ||
| 2007 | +48.28% | ||
| 2006 | +40.25% | ||
| 2005 | +47.00% | ||
| 2004 | -21.66% | ||
| 2003 | +81.17% | ||
| 2002 | -11.60% | ||
| 2001 | -17.43% | ||
| 2000 | -59.27% | ||
| 1999 | +172.73% | ||
| 1998 | -14.73% | ||
| 1997 | -10.42% | ||
| 1996 | +2.86% | ||
| 1995 | +44.48% | ||
| 1994 | +14.00% | ||
| 1993 | +20.23% | ||
| 1992 | -21.44% |
- Stock Market
- Stocks
- 7731 Stock
- Quotes Nikon Corporation
Select your edition
All financial news and data tailored to specific country editions
