|
Market Closed -
NYSE
16:00:02 2026-08-19 EDT
|
After hours 20:00:00 | |||
| 41.05 USD | +2.47% |
|
41.25 | +0.49% |
| 02:32am | JD Sports cuts profit outlook as US sales drop, shares tumble | RE |
| 08-19 | Social Buzz: Wallstreetbets Stocks Mixed Premarket Wednesday; Nebius Group, Sandisk to Decline | MT |
Stock exchange
NYSE
NKE 41.05 $
+2.47%
905M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NKE | 41.05USD | +2.47% | 905M $ | ||
CBOE
| NKE | 41.04USD | +2.45% | 33.22M $ | |
|
Boerse Muenchen
| NKE | 34.98EUR | -0.50% | 1.15M € | |
|
Börse Stuttgart
| NKE | 34.95EUR | -0.77% | 897K € | |
|
Tradegate
| NKE | 35.00EUR | -0.44% | 580K € | |
|
London S.E.
| 0QZ6 | 39.76USD | -1.08% | 544K $ | |
|
Xetra
| NKE | 34.96EUR | -0.47% | 168K € | |
|
Bolsa De Valores De Colombia
| NKECO | 124,400.00COP | -0.86% | 379M $ | |
|
CBOE
| 0QZ6 | 35.36EUR | +1.67% | 100K € | |
|
Borsa Italiana
| 1NKE | 35.34EUR | -0.13% | 57.05K € | |
|
Deutsche Boerse AG
| NKE | 34.85EUR | -1.09% | 37.08K € | |
|
Wiener Boerse
| NKE | 35.11EUR | +1.31% | 29.56K € | |
|
Mexican S.E.
| NKE * | 699.49MXN | +2.26% | 502K $ | |
|
CBOE
| 34.95EUR | -0.17% | 20.38K € | ||
|
Lima
| NKEUS | 40.26USD | +3.23% | 17.96K $ | |
|
Kazakhstan S.E.
| NKE_KZ | 44.40USD | +1.60% | 2.18K $ | |
|
Warsaw S.E.
| NIKE | 154.50PLN | +2.56% | 3.24K zł | |
|
Bulgaria S.E.
| NKE | 36.02EUR | -4.09% | 36.02 € | |
|
Santiago S.E.
| NKECL | 35,736.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| NKE | 40.79USD | +1.99% | 0 $ | |
|
Swiss Exchange
| NKE | 32.74CHF | +0.48% | 0 CHF | |
|
Santiago S.E.
| NKE | 42.11USD | 0.00% | 0 $ | |
| NIKE34 | 21.58BRL | +2.96% | 906K R$ | ||
| NKE | 5,385.00ARS | +2.18% | 419M $ | ||
|
Buenos Aires S.E.
| NKED | 3.550USD | +2.16% | 22.25K $ | |
| NKE | 7.360CAD | +2.36% | 1.39M $ | ||
|
Deutsche Boerse AG
| NKE0 | 4.560EUR | +2.24% | 0 € | |
|
Boerse Muenchen
| NKE0 | 4.460EUR | 0.00% | 0 € | |
| NIKE80 | 0.6700THB | +1.52% | 736K ฿ |
Quotes 5-day view: Nike, Inc.
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$40.73 | US$39.09 | US$40.06 | US$41.05 | US$41.05 |
| Volume | 23,639,837 | 58,659,916 | 39,173,305 | 22,055,694 | 22,055,694 |
| Change | -1.21% | -4.03% | +2.48% | +2.47% | +2.47% |
| Opening | US$41.23 | US$40.35 | US$39.65 | US$40.53 | US$40.53 |
| High | US$41.33 | US$40.60 | US$40.64 | US$41.31 | US$41.31 |
| Low | US$40.71 | US$38.86 | US$39.23 | US$40.37 | US$40.37 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.33% | ||
| Current month | -1.58% | ||
| 1 month | -6.19% | ||
| 3 months | -3.23% | ||
| 6 months | -37.43% | ||
| Current year | -35.57% | ||
| 1 year | -46.61% | ||
| 3 years | -60.83% | ||
| 5 years | -75.21% | ||
| 10 years | -30.31% |
Volumes
marketsDaily volume
22,055,694
Estimated daily volume
22,055,694
Avg. Volume 20 sessions
25,808,034
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1,059,419,795.7
Record volume 1
157,445,632
Record volume 2
155,475,200
Record volume 3
136,518,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
60,897,621,758
Net sales (USD)
46,398,000,000
Number of employees
73,000
Sales / Employee (USD)
635,589
Free-Float
79.66 %
Free-Float capitalization (USD)
48,512,566,115
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
40.43
Moving average 20 days
41.63
Moving average 50 days
42.69
Moving average 100 days
43.64
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
39.98
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +1.33% | -46.61% | -60.83% | 60.9B | |
| -1.64% | -3.74% | -9.93% | -16.57% | 31.62B | |
| +1.32% | +3.17% | +20.96% | +284.37% | 21.71B | |
| +0.74% | +0.81% | -30.58% | +3.30% | 10.45B | |
| -0.43% | -3.10% | -43.37% | -59.17% | 2.13B | |
| -2.13% | +3.32% | -20.77% | +20.62% | 1.36B | |
| +1.42% | +0.99% | -44.57% | -54.70% | 1.23B | |
| +0.97% | -0.44% | -31.03% | -34.04% | 826M | |
| 0.00% | -3.43% | -35.50% | -41.17% | 443M | |
| -2.60% | -8.26% | -58.85% | -63.28% | 131M | |
| Average | -0.27% | -1.17% | -30.03% | -2.15% | 13.08B | |
| Weighted average by Cap. | +0.02% | +0.44% | -24.78% | +13.45% |
Historical Quotes: Nike, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6283bbbf78de4b458.0NnVYICMTqCOE0moBiRkR1A4bc4Vyuvo1t1IO7Zxh4k.j4_lU9LJB5W6QgGYQmISKz0LO6l-soqDj547X-4Ay_6Rg4c5-bsM0uRKDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 41.05 | 1,734,683 | 16,418,906 |
| 15:59:59 | 41.05 | 158 | 14,684,223 |
| 15:59:59 | 41.05 | 100 | 14,684,065 |
| 15:59:59 | 41.04 | 300 | 14,683,965 |
| 15:59:59 | 41.04 | 100 | 14,683,665 |
| 15:59:59 | 41.04 | 100 | 14,683,565 |
| 15:59:59 | 41.04 | 100 | 14,683,465 |
| 15:59:59 | 41.05 | 100 | 14,683,365 |
| 15:59:59 | 41.05 | 142 | 14,683,265 |
| 15:59:59 | 41.04 | 342 | 14,683,123 |
Course Extremes
| 1 week | 38.86 |  | 41.33 |
| 1 month | 38.86 | | 43.68 |
| Current year | 38.86 | | 68.49 |
| 1 year | 38.86 | | 80.16 |
| 3 years | 38.86 | | 123.39 |
| 5 years | 38.86 | | 179.1 |
| 10 years | 38.86 | | 179.1 |
Monthly variations
Annual variations
| 2026 | -35.57% | ||
| 2025 | -15.81% | ||
| 2024 | -30.30% | ||
| 2023 | -7.21% | ||
| 2022 | -29.80% | ||
| 2021 | +17.81% | ||
| 2020 | +39.64% | ||
| 2019 | +36.65% | ||
| 2018 | +18.53% | ||
| 2017 | +23.06% | ||
| 2016 | -18.67% | ||
| 2015 | +30.01% | ||
| 2014 | +22.27% | ||
| 2013 | +52.40% | ||
| 2012 | +7.09% | ||
| 2011 | +12.82% | ||
| 2010 | +29.29% | ||
| 2009 | +29.55% | ||
| 2008 | -20.61% | ||
| 2007 | +29.74% | ||
| 2006 | +14.10% | ||
| 2005 | -4.30% | ||
| 2004 | +32.47% | ||
| 2003 | +53.95% | ||
| 2002 | -20.93% | ||
| 2001 | +0.77% | ||
| 2000 | +12.61% | ||
| 1999 | +22.19% | ||
| 1998 | +3.84% | ||
| 1997 | -34.90% | ||
| 1996 | +72.35% | ||
| 1995 | +86.60% | ||
| 1994 | +61.35% | ||
| 1993 | -44.28% | ||
| 1992 | +14.68% | ||
| 1991 | +79.81% | ||
| 1990 | +51.17% | ||
| 1989 | +100.94% | ||
| 1988 | +35.90% | ||
| 1987 | +65.96% | ||
| 1986 | -16.81% | ||
| 1985 | +79.36% | ||
| 1984 | -45.69% | ||
| 1983 | -35.73% | ||
| 1982 | +1.98% |
- Stock Market
- Stocks
- NKE Stock
- Quotes Nike, Inc.
Select your edition
All financial news and data tailored to specific country editions
