Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
94.12
USD
|
+0.19%
|
|
-0.43%
|
-13.31%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
94.02 $
|
94.64 $
|
93.94 $
|
94.12 $
|
Volume |
6 582 696 |
6 493 208 |
5 317 852 |
6 115 744 |
Change |
-0.18%
|
+0.66%
|
-0.74%
|
+0.19%
|
Opening |
94.37 |
94.10 |
94.00 |
94.59 |
High |
94.72 |
95.19 |
94.79 |
95.42 |
Low |
93.91 |
94.10 |
92.44 |
93.91 |
Estimated daily volume
6 115 744
Avg. Volume 20 sessions
9 336 001
Avg. Volume 20 sessions USD
878 704 414.12
Record volume 1
157 445 632
Record volume 2
155 475 200
Record volume 3
136 518 400
Capital turnover ratio
0.01
Capitalization (USD)
142 060 850 914
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float capitalization (USD)
112 404 268 389
Average Daily Capital Traded
0.62%
Moving average 5 days
94.18
Moving average 20 days
92.41
Moving average 50 days
97.45
Moving average 100 days
102.61
Price spread / (MMA5) +0.06% Price spread / (MMA20) -1.82% Price spread / (MMA50) +3.54% Price spread / (MMA100) +9.02% eff811d27b5036e7152.8tuP1KctaV9Fz5iSbimp1hwDuytItBSNom2OqwDEEMo.mJHp5cN4PB4fm62hWnnzm2V74h0n3SC_k1jj2Ez8faigsfmNzkwcJj380Q Date | Price | Volume | Daily volume |
---|
16:00:02 |
94.12
|
698,807 |
4,474,384 |
15:59:59 |
94.11
|
10,292 |
3,775,577 |
15:59:59 |
94.11
|
1,100 |
3,765,285 |
15:59:59 |
94.12
|
100 |
3,764,185 |
15:59:59 |
94.11
|
100 |
3,764,085 |
15:59:59 |
94.12
|
100 |
3,763,985 |
15:59:59 |
94.12
|
187 |
3,763,885 |
15:59:59 |
94.11
|
200 |
3,763,698 |
15:59:59 |
94.12
|
100 |
3,763,498 |
15:59:59 |
94.12
|
100 |
3,763,398 |
More charts
|