|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
After hours 16:31:16 | |||
| 37.15 USD | -1.09% |
|
37.14 | -0.01% |
| 10-27 | Swatch to NBA: Brands that have faced backlash in China | RE |
| 10-23 | Deckers Softer Sales Outlook Raises Growth Durability Concerns, Truist Says | MT |
Stock exchange
NYSE
NKE 37.10 $
-1.21%
435M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NKE | 37.10USD | -1.21% | 435M $ | ||
CBOE
| NKE | 37.15USD | -1.08% | 38.51M $ | |
|
Borsa Italiana
| 1NKE | 29.32EUR | -7.54% | 2M € | |
|
Tradegate
| NKE | 33.36EUR | -1.08% | 1.11M € | |
|
London S.E.
| 0QZ6 | 37.48USD | -1.21% | 1.21M $ | |
|
Xetra
| NKE | 33.47EUR | -0.36% | 937K € | |
|
Boerse Muenchen
| NKE | 33.36EUR | -1.13% | 338K € | |
|
CBOE
| 33.44EUR | -0.48% | 258K € | ||
|
CBOE
| 0QZ6 | 33.42EUR | -0.73% | 101K € | |
|
Deutsche Boerse AG
| NKE | 33.32EUR | -1.27% | 74.74K € | |
|
Mexican S.E.
| NKE * | 700.00MXN | -0.53% | 1.38M $ | |
|
Börse Stuttgart
| NKE | 33.21EUR | -1.57% | 26.47K € | |
|
Bolsa De Valores De Colombia
| NKECO | 116,300.00COP | +0.26% | 27.45M $ | |
|
Wiener Boerse
| NKE | 33.62EUR | -0.24% | 6.62K € | |
|
Bulgaria S.E.
| NKE | 29.36EUR | -7.34% | 2.52K € | |
|
Warsaw S.E.
| NIKE | 148.56PLN | 0.00% | 7.73K zł | |
|
Kazakhstan S.E.
| NKE_KZ | 37.47USD | -1.03% | 1.61K $ | |
|
Santiago S.E.
| NKECL | 37,694.00CLP | +3.17% | 0 $ | |
|
Lima
| NKEUS | 37.21USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NKE | 37.42USD | -0.35% | 0 $ | |
|
Swiss Exchange
| NKE | 30.96CHF | -0.26% | 0 CHF | |
|
Santiago S.E.
| NKE | 37.21USD | 0.00% | 0 $ | |
| NIKE34 | 99.24BRL | -0.56% | 3.03M R$ | ||
| NKE | 5,140.00ARS | -3.02% | 276M $ | ||
|
Buenos Aires S.E.
| NKED | 3.315USD | -1.49% | 11.8K $ | |
| NKE | 6.620CAD | -1.19% | 860K $ | ||
|
Boerse Muenchen
| NKE0 | 4.200EUR | 0.00% | 420 € | |
|
Deutsche Boerse AG
| NKE0 | 4.280EUR | -2.73% | 0 € | |
| NIKE80 | 0.6300THB | -1.56% | 336K ฿ |
Quotes 5-day view: Nike, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$38.32 | US$37.30 | US$37.91 | US$37.56 | US$37.15 |
| Volume | 28,111,333 | 25,893,671 | 24,447,282 | 14,685,834 | 14,990,344 |
| Change | +2.10% | -2.66% | +1.64% | -0.92% | -1.09% |
| Opening | US$37.05 | US$37.81 | US$37.48 | US$37.81 | US$37.15 |
| High | US$38.44 | US$38.27 | US$38.50 | US$37.98 | US$37.61 |
| Low | US$36.91 | US$37.30 | US$37.33 | US$37.33 | US$36.84 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.15% | ||
| Current month | +4.80% | ||
| 1 month | +1.95% | ||
| 3 months | -13.82% | ||
| 6 months | -17.61% | ||
| Current year | -41.77% | ||
| 1 year | -44.98% | ||
| 3 years | -63.56% | ||
| 5 years | -77.44% | ||
| 10 years | -28.68% |
Volumes
marketsDaily volume
11,731,544
Estimated daily volume
12,293,691
Avg. Volume 20 sessions
29,951,536
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1,112,849,320.08
Record volume 1
157,445,632
Record volume 2
155,475,200
Record volume 3
142,717,008
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
55,788,199,617
Net sales (USD)
46,398,000,000
Number of employees
73,000
Sales / Employee (USD)
635,589
Free-Float
79.47%
Free-Float capitalization (USD)
44,334,908,400
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
37.72
Moving average 20 days
35.95
Moving average 50 days
37.12
Moving average 100 days
39.92
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
63.46
RSI 14 days
58.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.15% | -44.98% | -63.56% | 55.79B | |
| +0.38% | -1.68% | -14.29% | -5.04% | 30.52B | |
| 0.00% | -7.06% | +9.99% | +278.75% | 19.61B | |
| -0.76% | -6.01% | -21.87% | +27.08% | 10.75B | |
| +0.12% | -5.78% | -8.06% | -17.33% | 10.97B | |
| +1.25% | +4.58% | -34.88% | -31.24% | 6.28B | |
| -2.11% | -2.17% | -24.15% | -17.96% | 5.74B | |
| +0.48% | +1.14% | +38.15% | +36.99% | 5.73B | |
| +1.25% | -1.53% | +18.27% | -52.55% | 4.07B | |
| -0.42% | -4.57% | +22.14% | +31.78% | 3.13B | |
| Average | -0.03% | -2.45% | -5.97% | +18.69% | 15.26B | |
| Weighted average by Cap. | -0.30% | -2.37% | -20.11% | +10.92% |
Historical Quotes: Nike, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
723bb3150c4ad6b47aed38ac.N4YYZ37cUetUgYkEnr9HC6tYo4M_RNYfuX0kTfVF3YI.dKtaAyixMrNhteo37fQYSMNg9roPLoxwwz9uNbcjlOtd9WgLN-s6gBHA-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:08 | 37.10 | 180 | 9,400,728 |
| 15:42:07 | 37.10 | 100 | 9,400,548 |
| 15:42:05 | 37.11 | 200 | 9,400,448 |
| 15:42:03 | 37.10 | 200 | 9,400,248 |
| 15:42:00 | 37.11 | 100 | 9,400,048 |
| 15:42:00 | 37.11 | 100 | 9,399,948 |
| 15:42:00 | 37.11 | 100 | 9,399,848 |
| 15:42:00 | 37.11 | 228 | 9,399,748 |
| 15:42:00 | 37.11 | 200 | 9,399,520 |
| 15:42:00 | 37.11 | 283 | 9,399,320 |
Price Extremes
| 1 week | 36.84 |  | 38.5 |
| 1 month | 31.97 | | 38.5 |
| Current year | 31.97 | | 68.49 |
| 1 year | 31.97 | | 69.14 |
| 3 years | 31.97 | | 123.39 |
| 5 years | 31.97 | | 179.1 |
| 10 years | 31.97 | | 179.1 |
Monthly variations
Annual variations
| 2026 | -41.05% | ||
| 2025 | -15.81% | ||
| 2024 | -30.30% | ||
| 2023 | -7.21% | ||
| 2022 | -29.80% | ||
| 2021 | +17.81% | ||
| 2020 | +39.64% | ||
| 2019 | +36.65% | ||
| 2018 | +18.53% | ||
| 2017 | +23.06% | ||
| 2016 | -18.67% | ||
| 2015 | +30.01% | ||
| 2014 | +22.27% | ||
| 2013 | +52.40% | ||
| 2012 | +7.09% | ||
| 2011 | +12.82% | ||
| 2010 | +29.29% | ||
| 2009 | +29.55% | ||
| 2008 | -20.61% | ||
| 2007 | +29.74% | ||
| 2006 | +14.10% | ||
| 2005 | -4.30% | ||
| 2004 | +32.47% | ||
| 2003 | +53.95% | ||
| 2002 | -20.93% | ||
| 2001 | +0.77% | ||
| 2000 | +12.61% | ||
| 1999 | +22.19% | ||
| 1998 | +3.84% | ||
| 1997 | -34.90% | ||
| 1996 | +72.35% | ||
| 1995 | +86.60% | ||
| 1994 | +61.35% | ||
| 1993 | -44.28% | ||
| 1992 | +14.68% | ||
| 1991 | +79.81% | ||
| 1990 | +51.17% | ||
| 1989 | +100.94% | ||
| 1988 | +35.90% | ||
| 1987 | +65.96% | ||
| 1986 | -16.81% | ||
| 1985 | +79.36% | ||
| 1984 | -45.69% | ||
| 1983 | -35.73% | ||
| 1982 | +1.98% |
- Stock Market
- Stocks
- NKE Stock
- Quotes Nike, Inc.
Select your edition
All financial news and data tailored to specific country editions
