NIIT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.65 INR | -0.20% |
|
-5.55% | -13.84% |
| 04-27 | NIIT Limited Announces Bimaljeet Singh Bhasin, President - Enterprise Business India | CI |
| 04-08 | NIIT Names CEO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 101.95 ₹ | 100.65 ₹ | 98.85 ₹ | 98.65 ₹ |
| Volume | 59 465 | 35 622 | 34 258 | 10 414 |
| Change | -1.35% | -1.28% | -1.79% | -0.20% |
| Opening | 104.00 | 102.20 | 99.90 | 97.35 |
| High | 104.45 | 103.00 | 101.25 | 99.85 |
| Low | 101.00 | 100.25 | 98.10 | 97.35 |
Performance
| 1 day | -0.20% | ||
| 1 week | -5.55% | ||
| Current month | -6.71% | ||
| 1 month | -11.33% | ||
| 3 months | -22.87% | ||
| 6 months | -16.01% | ||
| Current year | -13.84% | ||
| 1 year | -73.33% | ||
| 3 years | -40.70% | ||
| 5 years | -1.55% | ||
| 10 years | +204.01% |
Volumes
marketsDaily volume
10 414
Estimated daily volume
10 414
Avg. Volume 20 sessions
31 776
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
3 134 702.40
Avg. Volume 20 sessions USD
37 544.33
Record volume 1
30 389 869
Record volume 2
19 909 681
Record volume 3
19 571 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 313 369 625
Capitalization (USD)
159 454 228
Net sales (INR)
3 412 500 000
Net sales (USD)
40 871 513
Number of employees
962
Sales / Employee (INR)
3 547 297
Sales / Employee (USD)
42 486
Free-Float
54.01 %
Free-Float capitalization (INR)
7 195 547 147
Free-Float capitalization (USD)
86 181 068
Average Daily Capital Traded
0.02%
Highs and lows
1 week
97.35
105.95
1 month
97.35111.25
Current year
97.35142.70
1 year
77.06416.65
3 years
77.06658.55
5 years
53.55658.55
10 years
32.10658.55
Indicators
Moving average 5 days
100.69
Moving average 20 days
105.90
Moving average 50 days
111.39
Moving average 100 days
115.57
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+17.15%
STIM
RSI 9 days
17.66
RSI 14 days
27.40
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -5.55% | -13.84% | -73.33% | 159M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| -2.08% | +1.83% | +23.89% | +7.18% | 212M | ||
| -0.57% | -1.14% | +0.77% | -8.26% | 144M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.38M | ||
| Average | +1.06% | -0.90% | +9.34% | -12.78% | ||
| Weighted average by Cap. | +4.44% | -0.43% | +23.40% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b3cd2bcef3d.jFTi8V6PNFV_9uNGFFlsOFyo4U-YBGtqgUPz-SZJJY8.6zfW3C22Ths1uagFf24faDiZ0ALHcSBetAe7v00QFMW-bLiSOf9FOg-9qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:37 | 98.65 | 1 | 10,414 |
| 05:59:48 | 98.6 | 5 | 10,413 |
| 05:59:41 | 98.6 | 55 | 10,408 |
| 05:59:37 | 98.6 | 5 | 10,353 |
| 05:59:35 | 98.6 | 1 | 10,348 |
| 05:59:24 | 98.6 | 5 | 10,347 |
| 05:59:20 | 98.6 | 5 | 10,342 |
| 05:58:00 | 98.4 | 3 | 10,337 |
| 05:57:30 | 98.6 | 17 | 10,334 |
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | -63.31% | ||
| 2022 | -30.83% | ||
| 2021 | +123.15% | ||
| 2020 | +115.80% | ||
| 2019 | +7.76% | ||
| 2018 | -15.29% | ||
| 2017 | +28.07% | ||
| 2016 | -19.12% | ||
| 2015 | +105.82% | ||
| 2014 | +74.46% | ||
| 2013 | -2.82% | ||
| 2012 | -22.09% | ||
| 2011 | -33.49% | ||
| 2010 | -20.46% | ||
| 2009 | +159.51% | ||
| 2008 | -83.07% | ||
| 2007 | +123.94% | ||
| 2006 | +81.87% | ||
| 2005 | +60.60% | ||
| 2004 | -66.97% | ||
| 2003 | +45.37% | ||
| 2002 | -16.52% | ||
| 2001 | -85.62% | ||
| 2000 | -40.00% | ||
| 1999 | +67.20% | ||
| 1998 | +15.44% |
- Stock Market
- Equities
- NIITLTD Stock
- Quotes NIIT Limited