|
Market Closed -
Bombay S.E.
05:02:28 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 70.60 INR | -1.22% |
|
+5.70% | -22.43% |
| 11-03 | NIIT Limited Announces Cessation of Yogesh Kumar Bhatt as Senior Management Personnel, Effective April 10, 2026 | CI |
| 10-27 | NIIT Limited, Q2 2027 Earnings Call, Oct 27, 2026 |
Stock exchange
Bombay S.E.
NIITLTD 70.60 ₹
-1.22%
2.16M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIITLTD | 70.60INR | -1.22% | 2.16M ₹ | ||
NSE India S.E.
| NIITLTD | 70.74INR | -1.20% | 14.75M ₹ |
Quotes 5-day view: NIIT Limited
Delayed Quote Bombay S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | ₹66.79 | ₹69.29 | ₹68.96 | ₹71.67 | ₹71.47 |
| Volume | 35,949 | 19,674 | 24,433 | 14,011 | 30,289 |
| Change | -4.84% | +3.74% | -0.48% | +3.93% | -0.28% |
| Opening | ₹70.10 | ₹66.79 | ₹70.51 | ₹69.08 | ₹72.29 |
| High | ₹70.10 | ₹70.00 | ₹71.50 | ₹72.00 | ₹74.60 |
| Low | ₹66.20 | ₹66.58 | ₹68.16 | ₹69.08 | ₹70.92 |
Performance
| 1 day | -1.22% | ||
| 1 week | +5.70% | ||
| Current month | +5.70% | ||
| 1 month | -18.71% | ||
| 3 months | -28.04% | ||
| 6 months | -4.49% | ||
| Current year | -22.43% | ||
| 1 year | -28.72% | ||
| 3 years | -39.74% | ||
| 5 years | -76.70% | ||
| 10 years | -15.25% |
Volumes
marketsDaily volume
30,571
Estimated daily volume
30,571
Avg. Volume 20 sessions
25,920
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
1,829,952
Avg. Volume 20 sessions USD
19,488.99
Record volume 1
30,389,869
Record volume 2
19,909,681
Record volume 3
19,571,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,790,942,865
Market Cap (USD)
103,606,655
Net sales (INR)
3,901,710,000
Net sales (USD)
41,287,456
Number of employees
912
Sales / Employee (INR)
4,278,191
Sales / Employee (USD)
45,271
Free-Float
50.29%
Free-Float capitalization (INR)
4,924,072,583
Free-Float capitalization (USD)
52,105,982
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
69.64
Moving average 20 days
77.87
Moving average 50 days
87.14
Moving average 100 days
92.19
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+23.43%
Price spread / (MMA100)
+30.58%
STIM
RSI 9 days
39.13
RSI 14 days
36.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +5.70% | -28.72% | -39.74% | 104M | |
| -1.93% | +2.55% | -4.97% | +23.38% | 137B | |
| -2.46% | +5.42% | +5.94% | +55.49% | 88.86B | |
| +1.04% | +1.59% | -20.06% | -6.62% | 51.2B | |
| -2.73% | +6.04% | +14.68% | +31.77% | 46.9B | |
| -3.50% | +0.77% | -14.39% | +15.28% | 36.97B | |
| -3.81% | +2.25% | -11.39% | -23.44% | 23.12B | |
| +0.85% | +8.06% | -6.51% | +6.61% | 22.68B | |
| +2.45% | +8.86% | -11.28% | +9.49% | 21.93B | |
| +1.32% | -0.58% | +17.39% | +76.12% | 17.08B | |
| Average | -0.99% | +5.11% | -5.93% | +14.83% | 44.58B | |
| Weighted average by Cap. | -1.52% | +4.61% | -3.11% | +24.59% |
Historical Quotes: NIIT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66f8.I82-BPIStHgPI2UdMFBwZRURG_F2GnItbMnzb_FrGk8.YY6Ta59g5k43SQ4sARMGKmEmdr8bfj5sBJPHF509L3hzv49jvlj8DUVVNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:54 | 70.80 | 2 | 30,571 |
| 04:55:30 | 70.80 | 30 | 30,569 |
| 04:55:01 | 70.64 | 105 | 30,539 |
| 04:54:25 | 70.45 | 69 | 30,434 |
| 04:53:48 | 70.51 | 20 | 30,365 |
| 04:52:10 | 70.60 | 2 | 30,345 |
| 04:51:02 | 70.60 | 5 | 30,343 |
| 04:49:18 | 70.63 | 29 | 30,338 |
| 04:49:01 | 70.63 | 8 | 30,309 |
Price Extremes
| 1 week | 66.58 |  | 74.6 |
| 1 month | 66.2 | | 89.44 |
| Current year | 49.45 | | 110.95 |
| 1 year | 49.45 | | 110.95 |
| 3 years | 49.45 | | 233.8 |
| 5 years | 49.45 | | 658.55 |
| 10 years | 49.45 | | 658.55 |
Monthly variations
Annual variations
| 2026 | -21.48% | ||
| 2025 | -52.32% | ||
| 2024 | +66.72% | ||
| 2023 | -63.31% | ||
| 2022 | -30.83% | ||
| 2021 | +123.15% | ||
| 2020 | +115.80% | ||
| 2019 | +7.76% | ||
| 2018 | -15.29% | ||
| 2017 | +28.07% | ||
| 2016 | -19.12% | ||
| 2015 | +105.82% | ||
| 2014 | +74.46% | ||
| 2013 | -2.82% | ||
| 2012 | -22.09% | ||
| 2011 | -33.49% | ||
| 2010 | -20.46% | ||
| 2009 | +159.51% | ||
| 2008 | -83.07% | ||
| 2007 | +123.94% | ||
| 2006 | +81.87% | ||
| 2005 | +60.60% | ||
| 2004 | -66.97% | ||
| 2003 | +45.37% | ||
| 2002 | -16.52% | ||
| 2001 | -85.62% | ||
| 2000 | -40.00% | ||
| 1999 | +67.20% | ||
| 1998 | +15.44% |
- Stock Market
- Stocks
- NIITLTD Stock
- Quotes NIIT Limited
Select your edition
All financial news and data tailored to specific country editions
