|
Market Closed -
Japan Exchange
02:30:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 2,585.00 JPY | +0.35% |
|
-7.68% | +56.48% |
Stock exchange
Japan Exchange
3723 2,585.00 ¥
+0.35%
34.38M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3723 | 2,585.00JPY | +0.35% | 34.38M ¥ |
Quotes 5-day view: Nihon Falcom Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥2,800.00 | JP¥2,715.00 | JP¥2,681.00 | JP¥2,590.00 | JP¥2,576.00 |
| Volume | 17,000 | 13,400 | 10,100 | 48,000 | 15,600 |
| Change | -2.13% | -3.04% | -1.25% | -3.39% | -0.54% |
| Opening | JP¥2,854.00 | JP¥2,751.00 | JP¥2,701.00 | JP¥2,678.00 | JP¥2,600.00 |
| High | JP¥2,878.00 | JP¥2,765.00 | JP¥2,726.00 | JP¥2,678.00 | JP¥2,615.00 |
| Low | JP¥2,782.00 | JP¥2,701.00 | JP¥2,681.00 | JP¥2,555.00 | JP¥2,559.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -7.68% | ||
| Current month | -3.58% | ||
| 1 month | -4.40% | ||
| 3 months | -6.88% | ||
| 6 months | +29.83% | ||
| Current year | +56.48% | ||
| 1 year | +73.49% | ||
| 3 years | +107.96% | ||
| 5 years | +85.04% | ||
| 10 years | +315.59% |
Volumes
marketsDaily volume
13,300
Estimated daily volume
13,300
Avg. Volume 20 sessions
22,450
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
58,033,250
Avg. Volume 20 sessions USD
366,538.01
Record volume 1
2,196,800
Record volume 2
2,177,700
Record volume 3
2,157,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
26,481,279,962
Market Cap (USD)
167,898,454
Net sales (JPY)
2,612,000,000
Net sales (USD)
16,560,784
Number of employees
69
Sales / Employee (JPY)
37,855,072
Sales / Employee (USD)
240,011
Free-Float
25.76%
Free-Float capitalization (JPY)
6,820,928,566
Free-Float capitalization (USD)
43,246,526
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,672.4
Moving average 20 days
2,718.9
Moving average 50 days
2,739.26
Moving average 100 days
2,613.34
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
33.45
RSI 14 days
38.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -7.68% | +73.49% | +107.96% | 168M | |
| +0.92% | +0.26% | +0.03% | +62.26% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,099.94% | 454B | |
| +3.06% | +3.79% | -50.27% | +32.89% | 431B | |
| +1.76% | +7.61% | +94.62% | +241.09% | 330B | |
| +1.48% | +7.10% | +120.49% | +558.43% | 277B | |
| +1.28% | +0.92% | -19.81% | +52.06% | 239B | |
| -2.45% | -0.91% | -26.36% | +22.47% | 139B | |
| +1.25% | +4.32% | +110.92% | +210.59% | 133B | |
| +0.27% | +3.39% | +82.60% | +213.14% | 99.54B | |
| Average | +0.16% | +1.40% | +39.48% | +260.08% | 594.52B | |
| Weighted average by Cap. | +0.45% | +1.25% | +10.38% | +176.84% |
Historical Quotes: Nihon Falcom Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fe.YvKO2vXAyQMIw-qlkvKF_DqIl0SswHnxk75IPt4ngiU.Vt_C7MT3_1ZigJzI-MDxuUDY2Q_fgUmTy45-COdyyl8glri-ooekLmqVrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,585.00 | 400 | 13,300 |
| 02:22:34 | 2,580.00 | 100 | 12,900 |
| 01:49:04 | 2,581.00 | 100 | 12,800 |
| 01:43:13 | 2,583.00 | 200 | 12,700 |
| 01:22:04 | 2,584.00 | 100 | 12,500 |
| 01:22:03 | 2,585.00 | 100 | 12,400 |
| 01:05:24 | 2,586.00 | 100 | 12,300 |
| 00:43:32 | 2,590.00 | 100 | 12,200 |
| 00:34:30 | 2,590.00 | 100 | 12,100 |
| 00:00:02 | 2,589.00 | 100 | 12,000 |
Price Extremes
| 1 week | 2,544 |  | 2,765 |
| 1 month | 2,544 | | 2,979 |
| Current year | 1,598 | | 3,045 |
| 1 year | 1,301 | | 3,045 |
| 3 years | 995 | | 3,045 |
| 5 years | 995 | | 3,045 |
| 10 years | 590 | | 3,045 |
Monthly variations
Annual variations
| 2026 | +55.93% | ||
| 2025 | +39.64% | ||
| 2024 | -0.08% | ||
| 2023 | -6.40% | ||
| 2022 | -8.20% | ||
| 2021 | -1.36% | ||
| 2020 | +13.30% | ||
| 2019 | +31.73% | ||
| 2018 | +0.43% | ||
| 2017 | +28.91% | ||
| 2016 | -23.09% | ||
| 2015 | -14.86% | ||
| 2014 | -7.46% | ||
| 2013 | +468.91% | ||
| 2012 | +6.45% | ||
| 2011 | -1.45% | ||
| 2010 | -4.81% | ||
| 2009 | +1.89% | ||
| 2008 | -43.53% | ||
| 2007 | -20.31% | ||
| 2006 | -61.51% | ||
| 2005 | +124.53% | ||
| 2004 | +19.10% | ||
| 2003 | -34.56% |
- Stock Market
- Stocks
- 3723 Stock
- Quotes Nihon Falcom Corporation
Select your edition
All financial news and data tailored to specific country editions
