|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.00 AUD | +0.19% |
|
+0.63% | -32.12% |
| 03-12 | Nick Scali Says State Street Holds 5.14% Stake | MT |
| 03-11 | Nick Scali appoints CFO | RE |
Quotes 5-day view: Nick Scali Limited
Delayed Quote Australian S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | A$15.86 | A$16.41 | A$16.32 | A$15.97 | A$16.00 |
| Volume | 501,475 | 1,484,554 | 543,623 | 548,993 | 820,307 |
| Change | -0.81% | +3.47% | -0.55% | -2.14% | +0.19% |
| Opening | A$15.95 | A$16.01 | A$16.45 | A$16.29 | A$15.78 |
| High | A$15.99 | A$16.46 | A$16.74 | A$16.42 | A$16.00 |
| Low | A$15.75 | A$15.98 | A$16.32 | A$15.86 | A$15.38 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.63% | ||
| Current month | -1.96% | ||
| 1 month | +11.65% | ||
| 3 months | -1.48% | ||
| 6 months | -32.12% | ||
| Current year | -32.12% | ||
| 1 year | -10.46% | ||
| 3 years | +75.63% | ||
| 5 years | +39.98% | ||
| 10 years | +220.00% |
Volumes
marketsDaily volume
820,307
Estimated daily volume
820,307
Avg. Volume 20 sessions
697,936
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
11,166,976
Avg. Volume 20 sessions USD
7,726,542.36
Record volume 1
18,868,100
Record volume 2
12,893,630
Record volume 3
10,527,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,362,319,501
Market Cap (USD)
942,602,486
Net sales (AUD)
495,300,000
Net sales (USD)
342,703,023
Number of employees
850
Sales / Employee (AUD)
582,706
Sales / Employee (USD)
403,180
Free-Float
88.8 %
Free-Float capitalization (AUD)
1,209,680,900
Free-Float capitalization (USD)
836,990,312
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
16.11
Moving average 20 days
15.54
Moving average 50 days
14.83
Moving average 100 days
16.08
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
55.3
RSI 14 days
56.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +0.63% | -10.46% | +75.63% | 943M | |
| -0.27% | -3.45% | +34.48% | +263.64% | 26.86B | |
| +1.88% | -0.68% | -13.92% | -26.93% | 8.04B | |
| +3.07% | +8.01% | -15.02% | -48.70% | 3.1B | |
| -0.06% | -1.73% | -33.47% | -29.08% | 2.13B | |
| +0.35% | +10.09% | -6.61% | -17.35% | 1.22B | |
| +1.01% | -0.08% | -14.16% | +9.61% | 1.16B | |
| +3.39% | +14.81% | +1.25% | -21.48% | 1.06B | |
| +1.10% | -0.86% | -11.54% | +11.92% | 575M | |
| -7.31% | -2.45% | -73.33% | -5.10% | 484M | |
| Average | +0.33% | +3.82% | -14.28% | +21.22% | 4.56B | |
| Weighted average by Cap. | +0.43% | +2.92% | +13.64% | +146.96% |
Historical Quotes: Nick Scali Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c8da9c421.yUWkSeQgfxm24u1CwdC2zunOrVizizi_JbtR3cCv52Q.i3fwfKB5LVzO048vuLLRn9mtyAL3wlWJd-RmioLNiFGdF-wDtlAoW9mnuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 16.00 | 383 | 595,745 |
| 02:10:10 | 16.00 | 386 | 595,362 |
| 02:10:10 | 16.00 | 535 | 594,976 |
| 02:10:10 | 16.00 | 1,167 | 594,441 |
| 02:10:10 | 16.00 | 630 | 593,274 |
| 02:10:10 | 16.00 | 1,169 | 592,644 |
| 02:10:10 | 16.00 | 936 | 591,475 |
| 02:10:10 | 16.00 | 1,555 | 590,539 |
| 02:10:10 | 16.00 | 1,044 | 588,984 |
| 02:10:10 | 16.00 | 432 | 587,940 |
Course Extremes
| 1 week | 15.38 |  | 16.74 |
| 1 month | 13.63 | | 16.74 |
| Current year | 12.82 | | 26.08 |
| 1 year | 12.82 | | 26.08 |
| 3 years | 9.05 | | 26.08 |
| 5 years | 7.06 | | 26.08 |
| 10 years | 2.65 | | 26.08 |
Monthly variations
Annual variations
| 2026 | -32.12% | ||
| 2025 | +57.03% | ||
| 2024 | +21.83% | ||
| 2023 | +15.79% | ||
| 2022 | -30.68% | ||
| 2021 | +59.07% | ||
| 2020 | +39.25% | ||
| 2019 | +31.25% | ||
| 2018 | -20.36% | ||
| 2017 | +7.80% | ||
| 2016 | +44.03% | ||
| 2015 | +51.96% | ||
| 2014 | +6.44% | ||
| 2013 | +82.07% | ||
| 2012 | -9.38% | ||
| 2011 | -13.98% | ||
| 2010 | +38.81% | ||
| 2009 | +168.00% | ||
| 2008 | -76.30% | ||
| 2007 | +11.05% | ||
| 2006 | +40.74% | ||
| 2005 | -27.03% | ||
| 2004 | +43.41% |
- Stock Market
- Stocks
- NCK Stock
- Quotes Nick Scali Limited
Select your edition
All financial news and data tailored to specific country editions
