Quotes 5-day view: Nick Scali Limited

Delayed Quote Australian S.E.
Nick Scali Limited(NCK) : Historical Chart (5-day)
  2026-07-01 2026-07-02 2026-07-03 2026-07-06 Today
Last A$15.97 A$16.00 A$16.00 A$15.96 A$15.85
Volume 548,993 820,307 197,305 130,325 301,790
Change -2.14% +0.19% 0.00% -0.25% -0.69%
Opening A$16.29 A$15.78 A$16.00 A$16.01 A$15.79
High A$16.42 A$16.00 A$16.29 A$16.06 A$16.01
Low A$15.86 A$15.38 A$15.87 A$15.82 A$15.78

Performance

1 day-0.69%
1 week-3.41%
Current month-2.88%
1 month+14.52%
3 months+1.99%
6 months-32.24%
Current year-32.75%
1 year-12.91%
3 years+72.66%
5 years+41.27%
10 years+229.52%

Volumes

markets
Daily volume
302,264
Estimated daily volume
302,264
Avg. Volume 20 sessions
568,228
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
9,006,413.8
Avg. Volume 20 sessions USD
6,248,109.51
Record volume 1
18,868,100
Record volume 2
12,893,630
Record volume 3
10,527,680
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (AUD)
1,365,827,750
Market Cap (USD)
947,241,660
Net sales (AUD)
495,300,000
Net sales (USD)
343,505,097
Number of employees
850
Sales / Employee (AUD)
582,706
Sales / Employee (USD)
404,124
Free-Float
88.73 %
Free-Float capitalization (AUD)
1,211,942,298
Free-Float capitalization (USD)
840,517,580
Average Daily Capital Traded
0.66%

Indicators

Moving average 5 days
16.05
Moving average 20 days
15.87
Moving average 50 days
14.88
Moving average 100 days
15.83
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
54.64
RSI 14 days
56.6

Change 5-day change 1-year change 3-year change Capi.($)
-0.69%-3.41%-12.91%+72.66% 947M
-1.49%-5.44%+30.26%+264.53% 26.36B
+3.77%-0.73%-8.92%-22.96% 8.27B
-3.62%-1.47%-18.18%-50.75% 3.19B
+0.25%+1.65%-29.06%-22.75% 2.14B
+0.82%+2.23%-10.01%+14.32% 1.18B
+0.92%-2.73%-10.69%-19.39% 1.15B
-1.54%+9.03%+6.14%-19.12% 1.15B
+2.32%+5.43%-9.35%+17.72% 600M
-1.25%-13.05%-73.53%-4.33% 453M
Average -0.14%-0.74%-13.63%+22.99% 4.54B
Weighted average by Cap. -0.36%-3.39%+11.78%+145.71%

Historical Quotes: Nick Scali Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

2c818471934.qjYRVzCSZh61b91fMJiaQGcZ0ys1MpbIEBNpyzM9ZGQ.-G9-Z0SmVlDcIJE8UuvcMh535mMAcdOeXGJfogFqUQ3seVVhZ-MFLPIVvg
DatePriceVolumeTotal
02:10:05 15.85148299,485
02:10:05 15.851,164299,337
02:10:05 15.85828298,173
02:10:05 15.8528297,345
02:10:05 15.85176297,317
02:10:05 15.851,165297,141
02:10:05 15.851,166295,976
02:10:05 15.851,168294,810
02:10:05 15.85144293,642
02:10:05 15.85154293,498
Chart Nick Scali Limited

Course Extremes

1 week 15.38
Extreme 15.38
16.42
1 month 13.66
Extreme 13.66
16.74
Current year 12.82
Extreme 12.82
26.08
1 year 12.82
Extreme 12.82
26.08
3 years 9.2
Extreme 9.2
26.08
5 years 7.06
Extreme 7.06
26.08
10 years 2.65
Extreme 2.65
26.08

Monthly variations

Annual variations

2026-32.75%
2025+57.03%
2024+21.83%
2023+15.79%
2022-30.68%
2021+59.07%
2020+39.25%
2019+31.25%
2018-20.36%
2017+7.80%
2016+44.03%
2015+51.96%
2014+6.44%
2013+82.07%
2012-9.38%
2011-13.98%
2010+38.81%
2009+168.00%
2008-76.30%
2007+11.05%
2006+40.74%
2005-27.03%
2004+43.41%
  1. Stock Market
  2. Stocks
  3. NCK Stock
  4. Quotes Nick Scali Limited