|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,560.15 INR | +3.38% |
|
-1.97% | +40.56% |
| 07-16 | Stockholm stocks open lower after an intense earnings morning, OMXS30 index down 0.6% | FW |
| 07-14 | Aggregated short positions on the Stockholm Stock Exchange as of July 14 | FW |
Quotes 5-day view: Nibe Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹1,591.50 | ₹1,594.60 | ₹1,572.50 | ₹1,550.30 | ₹1,509.15 |
| Volume | 9,150 | 14,076 | 9,418 | 3,972 | 7,325 |
| Change | -1.18% | +0.19% | -1.39% | -1.41% | -2.65% |
| Opening | ₹1,585.05 | ₹1,560.20 | ₹1,608.85 | ₹1,550.05 | ₹1,535.00 |
| High | ₹1,620.00 | ₹1,619.10 | ₹1,636.15 | ₹1,580.85 | ₹1,535.00 |
| Low | ₹1,565.90 | ₹1,555.00 | ₹1,562.00 | ₹1,535.00 | ₹1,494.00 |
Performance
| 1 day | +3.38% | ||
| 1 week | -1.97% | ||
| Current month | -6.08% | ||
| 1 month | -14.86% | ||
| 3 months | +47.02% | ||
| 6 months | +44.73% | ||
| Current year | +40.56% | ||
| 1 year | -4.67% | ||
| 3 years | +305.29% | ||
| 5 years | +2,451.35% | ||
| 10 years | +18,996.08% |
Volumes
marketsDaily volume
13,743
Estimated daily volume
13,743
Avg. Volume 20 sessions
10,711
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
16,710,766.65
Avg. Volume 20 sessions USD
173,273.94
Record volume 1
998,999
Record volume 2
500,000
Record volume 3
476,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
22,548,622,190
Market Cap (USD)
234,146,116
Net sales ()
5,073,150,000
Net sales (USD)
52,679,865
Number of employees
149
Sales / Employee (INR)
34,047,987
Sales / Employee (USD)
353,556
Free-Float
35.98 %
Free-Float capitalization (INR)
8,416,431,471
Free-Float capitalization (USD)
87,396,681
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,563.61
Moving average 20 days
1,645.52
Moving average 50 days
1,459.21
Moving average 100 days
1,236.98
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-20.71%
STIM
RSI 9 days
42.32
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | -1.97% | -4.67% | +305.29% | 234M | |
| +0.90% | -2.91% | +32.50% | +217.44% | 362B | |
| -0.44% | -1.24% | +27.73% | +102.48% | 261B | |
| -0.61% | -4.20% | +35.60% | +778.23% | 151B | |
| -0.92% | -2.76% | +9.66% | +12.68% | 117B | |
| -0.07% | -1.73% | +23.28% | +72.60% | 99.53B | |
| +0.56% | -3.35% | +0.49% | +17.93% | 74.08B | |
| -0.12% | +1.84% | -0.97% | +101.46% | 71.65B | |
| +1.56% | -4.13% | - | - | 67.07B | |
| -0.85% | -3.01% | +6.51% | +41.83% | 52.54B | |
| Average | +0.52% | -2.89% | +14.46% | +183.32% | 125.63B | |
| Weighted average by Cap. | +0.30% | -2.56% | +23.66% | +204.14% |
Historical Quotes: Nibe Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c66b7487f9ed0d19026e525bd156fb32.X0iltTRAeRKzKEJAT6Ur8OqEvwfvMTiM02aDQ-sLfSs.ECKcxF5zSkjqTRULI-57xd_n5k7YAl_JhFXuB59kSGM2K5f2TCJIdtdPcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:48 | 1,555.85 | 2 | 13,743 |
| 05:59:06 | 1,555.85 | 1 | 13,741 |
| 05:56:38 | 1,555.85 | 17 | 13,740 |
| 05:55:23 | 1,547.60 | 1 | 13,723 |
| 05:54:07 | 1,551.60 | 11 | 13,722 |
| 05:50:41 | 1,559.75 | 10 | 13,711 |
| 05:49:43 | 1,560.25 | 9 | 13,701 |
| 05:48:48 | 1,563.70 | 310 | 13,692 |
| 05:48:09 | 1,560.90 | 10 | 13,382 |
Course Extremes
| 1 week | 1,494 |  | 1,636.15 |
| 1 month | 1,468.55 | | 1,849.8 |
| Current year | 810 | | 1,849.8 |
| 1 year | 810 | | 1,849.8 |
| 3 years | 374 | | 2,245.4 |
| 5 years | 37.1 | | 2,245.4 |
| 10 years | 5.85 | | 2,245.4 |
Monthly variations
Annual variations
| 2026 | +35.97% | ||
| 2025 | -35.08% | ||
| 2024 | +171.28% | ||
| 2023 | +57.51% | ||
| 2022 | +682.97% | ||
| 2021 | +256.59% | ||
| 2020 | +74.54% | ||
| 2019 | +29.91% | ||
| 2018 | -7.60% | ||
| 2017 | -18.57% | ||
| 2016 | +5.00% | ||
| 2015 | -16.67% | ||
| 2014 | -35.86% | ||
| 2013 | +9.51% |
- Stock Market
- Stocks
- NIBE Stock
- Quotes Nibe Limited
Select your edition
All financial news and data tailored to specific country editions
