Quotes 5-day view: Nibe Limited

Delayed Quote Bombay S.E.
Nibe Limited(NIBE) : Historical Chart (5-day)
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last ₹1,591.50 ₹1,594.60 ₹1,572.50 ₹1,550.30 ₹1,509.15
Volume 9,150 14,076 9,418 3,972 7,325
Change -1.18% +0.19% -1.39% -1.41% -2.65%
Opening ₹1,585.05 ₹1,560.20 ₹1,608.85 ₹1,550.05 ₹1,535.00
High ₹1,620.00 ₹1,619.10 ₹1,636.15 ₹1,580.85 ₹1,535.00
Low ₹1,565.90 ₹1,555.00 ₹1,562.00 ₹1,535.00 ₹1,494.00

Performance

1 day+3.38%
1 week-1.97%
Current month-6.08%
1 month-14.86%
3 months+47.02%
6 months+44.73%
Current year+40.56%
1 year-4.67%
3 years+305.29%
5 years+2,451.35%
10 years+18,996.08%

Volumes

markets
Daily volume
13,743
Estimated daily volume
13,743
Avg. Volume 20 sessions
10,711
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
16,710,766.65
Avg. Volume 20 sessions USD
173,273.94
Record volume 1
998,999
Record volume 2
500,000
Record volume 3
476,999
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
22,548,622,190
Market Cap (USD)
234,146,116
Net sales ()
5,073,150,000
Net sales (USD)
52,679,865
Number of employees
149
Sales / Employee (INR)
34,047,987
Sales / Employee (USD)
353,556
Free-Float
35.98 %
Free-Float capitalization (INR)
8,416,431,471
Free-Float capitalization (USD)
87,396,681
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
1,563.61
Moving average 20 days
1,645.52
Moving average 50 days
1,459.21
Moving average 100 days
1,236.98
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-20.71%
STIM
RSI 9 days
42.32
RSI 14 days
48.05

Change 5-day change 1-year change 3-year change Capi.($)
+3.38%-1.97%-4.67%+305.29% 234M
+0.90%-2.91%+32.50%+217.44% 362B
-0.44%-1.24%+27.73%+102.48% 261B
-0.61%-4.20%+35.60%+778.23% 151B
-0.92%-2.76%+9.66%+12.68% 117B
-0.07%-1.73%+23.28%+72.60% 99.53B
+0.56%-3.35%+0.49%+17.93% 74.08B
-0.12%+1.84%-0.97%+101.46% 71.65B
+1.56%-4.13% - - 67.07B
-0.85%-3.01%+6.51%+41.83% 52.54B
Average +0.52%-2.89%+14.46%+183.32% 125.63B
Weighted average by Cap. +0.30%-2.56%+23.66%+204.14%

Historical Quotes: Nibe Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

c66b7487f9ed0d19026e525bd156fb32.X0iltTRAeRKzKEJAT6Ur8OqEvwfvMTiM02aDQ-sLfSs.ECKcxF5zSkjqTRULI-57xd_n5k7YAl_JhFXuB59kSGM2K5f2TCJIdtdPcg
DatePriceVolumeTotal
05:59:48 1,555.85213,743
05:59:06 1,555.85113,741
05:56:38 1,555.851713,740
05:55:23 1,547.60113,723
05:54:07 1,551.601113,722
05:50:41 1,559.751013,711
05:49:43 1,560.25913,701
05:48:48 1,563.7031013,692
05:48:09 1,560.901013,382
Chart Nibe Limited

Course Extremes

1 week 1,494
Extreme 1494
1,636.15
1 month 1,468.55
Extreme 1468.55
1,849.8
Current year 810
Extreme 810
1,849.8
1 year 810
Extreme 810
1,849.8
3 years 374
Extreme 374
2,245.4
5 years 37.1
Extreme 37.1
2,245.4
10 years 5.85
Extreme 5.85
2,245.4

Monthly variations

Annual variations

2026+35.97%
2025-35.08%
2024+171.28%
2023+57.51%
2022+682.97%
2021+256.59%
2020+74.54%
2019+29.91%
2018-7.60%
2017-18.57%
2016+5.00%
2015-16.67%
2014-35.86%
2013+9.51%