|
Market Closed -
Bombay S.E.
06:02:24 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1,330.45 INR | +0.94% |
|
-1.97% | +19.87% |
| 09-04 | Nibe Limited announces Annual dividend, payable on October 29, 2026 | CI |
| 09-03 | Stockholm stocks rose, with Clas Ohlson the earnings winner, the OMXS30 index gained 1.0 percent | FW |
Stock exchange
Bombay S.E.
NIBE 1,330.45 ₹
+0.94%
8.88M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIBE | 1,330.45INR | +0.94% | 8.88M ₹ | ||
NSE India S.E.
| NIBE | 1,331.50INR | +1.02% | 59.83M ₹ |
Quotes 5-day view: Nibe Limited
Delayed Quote Bombay S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ₹1,357.25 | ₹1,341.70 | ₹1,321.95 | ₹1,336.55 | ₹1,318.00 |
| Volume | 3,505 | 3,981 | 5,687 | 2,165 | 2,828 |
| Change | -1.06% | -1.15% | -1.47% | +1.10% | -1.39% |
| Opening | ₹1,345.10 | ₹1,357.25 | ₹1,380.00 | ₹1,322.05 | ₹1,336.00 |
| High | ₹1,382.45 | ₹1,357.25 | ₹1,395.85 | ₹1,342.00 | ₹1,336.00 |
| Low | ₹1,345.10 | ₹1,335.00 | ₹1,311.00 | ₹1,322.05 | ₹1,313.75 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.97% | ||
| Current month | -3.01% | ||
| 1 month | -4.77% | ||
| 3 months | -9.66% | ||
| 6 months | +37.11% | ||
| Current year | +19.87% | ||
| 1 year | +12.11% | ||
| 3 years | +165.77% | ||
| 5 years | +2,366.08% | ||
| 10 years | +15,644.97% |
Volumes
marketsDaily volume
6,676
Estimated daily volume
6,676
Avg. Volume 20 sessions
6,095
Daily volume ratio
1.1
Avg. Volume 20 sessions INR
8,109,092.75
Avg. Volume 20 sessions USD
85,526.6
Record volume 1
998,999
Record volume 2
500,000
Record volume 3
476,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,431,336,797
Market Cap (USD)
216,035,680
Net sales ()
5,073,150,000
Net sales (USD)
53,642,178
Number of employees
149
Sales / Employee (INR)
34,047,987
Sales / Employee (USD)
360,015
Free-Float
35.92 %
Free-Float capitalization (INR)
7,338,042,756
Free-Float capitalization (USD)
77,590,569
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,335.09
Moving average 20 days
1,415.05
Moving average 50 days
1,478.07
Moving average 100 days
1,396.4
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
34.56
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -1.97% | +12.11% | +165.77% | 216M | |
| +1.09% | +0.42% | +20.73% | +201.57% | 350B | |
| -0.66% | -3.34% | +27.47% | +138.10% | 271B | |
| -0.66% | +1.32% | +35.32% | +570.78% | 168B | |
| -1.44% | -6.41% | +13.23% | +23.32% | 121B | |
| -1.77% | -3.22% | +11.31% | +64.34% | 97.09B | |
| +0.08% | -3.54% | +8.35% | +89.34% | 74.67B | |
| -2.51% | -4.58% | -11.33% | +19.49% | 73.16B | |
| +0.69% | -5.24% | -42.87% | +318.32% | 55.39B | |
| +3.90% | +1.83% | - | - | 51.03B | |
| Average | +0.06% | -4.46% | +8.26% | +176.78% | 126.08B | |
| Weighted average by Cap. | -0.43% | -3.95% | +17.14% | +197.03% |
Historical Quotes: Nibe Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97acc.pGnGp-TyMPVmPOONiGaXfzBrL9Yhnz6i5N5rnO0q6ao.nRCjxYWacbMUU4L-5gDlG3ckWYVS8nrGpo4c97VmnfDCMKvjlYNltyRWpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:57 | 1,329.70 | 1 | 6,676 |
| 05:59:01 | 1,329.65 | 1 | 6,675 |
| 05:58:36 | 1,328.50 | 2 | 6,674 |
| 05:57:53 | 1,326.00 | 5 | 6,672 |
| 05:55:11 | 1,328.85 | 1 | 6,667 |
| 05:54:11 | 1,326.00 | 6 | 6,666 |
| 05:52:20 | 1,329.70 | 2 | 6,660 |
| 05:52:06 | 1,329.75 | 17 | 6,658 |
| 05:48:26 | 1,326.60 | 191 | 6,641 |
Price Extremes
| 1 week | 1,311 |  | 1,395.85 |
| 1 month | 1,311 | | 1,542.9 |
| Current year | 810 | | 1,849.8 |
| 1 year | 810 | | 1,849.8 |
| 3 years | 483.15 | | 2,245.4 |
| 5 years | 37.1 | | 2,245.4 |
| 10 years | 5.85 | | 2,245.4 |
Monthly variations
Annual variations
| 2026 | +18.74% | ||
| 2025 | -35.08% | ||
| 2024 | +171.28% | ||
| 2023 | +57.51% | ||
| 2022 | +682.97% | ||
| 2021 | +256.59% | ||
| 2020 | +74.54% | ||
| 2019 | +29.91% | ||
| 2018 | -7.60% | ||
| 2017 | -18.57% | ||
| 2016 | +5.00% | ||
| 2015 | -16.67% | ||
| 2014 | -35.86% | ||
| 2013 | +9.51% |
- Stock Market
- Stocks
- NIBE Stock
- Quotes Nibe Limited
Select your edition
All financial news and data tailored to specific country editions
