|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,591.50 INR | -1.18% |
|
-3.29% | +43.38% |
| 07-10 | The Stockholm stock market ended the week slightly lower, the OMXS30 index fell 0.3 percent | FW |
| 07-10 | Bulten climbs on choppy Stockholm market, OMXS30 index slips 0.1 percent | FW |
Quotes 5-day view: Nibe Limited
Delayed Quote Bombay S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,523.25 | ₹1,482.65 | ₹1,592.30 | ₹1,610.55 | ₹1,591.50 |
| Volume | 10,427 | 11,405 | 21,129 | 21,038 | 9,150 |
| Change | -5.28% | -2.67% | +7.40% | +1.15% | -1.18% |
| Opening | ₹1,608.25 | ₹1,519.15 | ₹1,488.45 | ₹1,640.00 | ₹1,585.05 |
| High | ₹1,610.00 | ₹1,544.20 | ₹1,630.90 | ₹1,647.25 | ₹1,620.00 |
| Low | ₹1,512.40 | ₹1,468.55 | ₹1,488.45 | ₹1,581.20 | ₹1,565.90 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.29% | ||
| Current month | -4.20% | ||
| 1 month | +0.63% | ||
| 3 months | +64.21% | ||
| 6 months | +29.96% | ||
| Current year | +43.38% | ||
| 1 year | -0.10% | ||
| 3 years | +363.52% | ||
| 5 years | +3,275.40% | ||
| 10 years | +19,744.14% |
Volumes
marketsDaily volume
9,150
Estimated daily volume
9,150
Avg. Volume 20 sessions
15,725
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
25,026,337.5
Avg. Volume 20 sessions USD
261,750.46
Record volume 1
998,999
Record volume 2
500,000
Record volume 3
476,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
24,149,048,305
Market Cap (USD)
252,308,197
Net sales ()
5,073,150,000
Net sales (USD)
53,004,049
Number of employees
149
Sales / Employee (INR)
34,047,987
Sales / Employee (USD)
355,732
Free-Float
34.97 %
Free-Float capitalization (INR)
8,625,090,151
Free-Float capitalization (USD)
90,114,563
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,563.39
Moving average 20 days
1,644.74
Moving average 50 days
1,407.53
Moving average 100 days
1,210.53
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-23.94%
STIM
RSI 9 days
48.67
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -3.29% | -0.10% | +363.52% | 252M | |
| -1.58% | -6.46% | +35.02% | +218.30% | 375B | |
| -0.11% | -2.73% | +31.21% | +101.57% | 264B | |
| -1.60% | -5.89% | +41.77% | +848.02% | 159B | |
| -1.04% | -3.68% | +9.43% | +11.12% | 121B | |
| -1.34% | -1.73% | +21.49% | +70.70% | 101B | |
| -0.45% | -1.76% | +3.26% | +17.74% | 76.65B | |
| -0.16% | -8.74% | -3.27% | +102.41% | 70.47B | |
| -1.97% | -9.05% | - | - | 69.96B | |
| -0.56% | -3.97% | +10.29% | +45.77% | 54.17B | |
| Average | -1.00% | -3.95% | +16.56% | +197.68% | 129.11B | |
| Weighted average by Cap. | -1.07% | -3.84% | +26.12% | +215.48% |
Historical Quotes: Nibe Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9de7366a05694a44f9c7900.NkQzXxasdRboeJrvOlNC7xBu01_rzAfurUppz7WKdJs.AQ8Hb2bvPEOGMtO7fWQAukYj5hWu-nbazBkN4te_Mf4HFWE2IcsffKQt_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:17:47 | 1,591.50 | 1 | 9,150 |
| 05:59:05 | 1,592.50 | 2 | 9,149 |
| 05:59:02 | 1,583.55 | 9 | 9,147 |
| 05:57:47 | 1,593.85 | 6 | 9,138 |
| 05:57:15 | 1,592.00 | 10 | 9,132 |
| 05:56:04 | 1,592.05 | 8 | 9,122 |
| 05:55:23 | 1,584.20 | 163 | 9,114 |
| 05:53:02 | 1,589.40 | 1 | 8,951 |
| 05:50:57 | 1,601.25 | 72 | 8,950 |
Course Extremes
| 1 week | 1,468.55 |  | 1,647.25 |
| 1 month | 1,468.55 | | 1,849.8 |
| Current year | 810 | | 1,849.8 |
| 1 year | 810 | | 1,849.8 |
| 3 years | 350 | | 2,245.4 |
| 5 years | 37.1 | | 2,245.4 |
| 10 years | 5.85 | | 2,245.4 |
Monthly variations
Annual variations
| 2026 | +43.38% | ||
| 2025 | -35.08% | ||
| 2024 | +171.28% | ||
| 2023 | +57.51% | ||
| 2022 | +682.97% | ||
| 2021 | +256.59% | ||
| 2020 | +74.54% | ||
| 2019 | +29.91% | ||
| 2018 | -7.60% | ||
| 2017 | -18.57% | ||
| 2016 | +5.00% | ||
| 2015 | -16.67% | ||
| 2014 | -35.86% | ||
| 2013 | +9.51% |
- Stock Market
- Stocks
- NIBE Stock
- Quotes Nibe Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
