|
Market Closed -
Bombay S.E.
06:02:20 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 1,246.60 INR | +3.31% |
|
-5.21% | +12.31% |
| 09-15 | Uneven close on the Stockholm Stock Exchange, OMXS30 index unchanged | FW |
| 09-15 | Recovery on the Stockholm stock exchange after an early dip, OMXS30 index down 0.1 percent | FW |
Stock exchange
Bombay S.E.
NIBE 1,246.60 ₹
+3.31%
2.53M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIBE | 1,246.60INR | +3.31% | 2.53M ₹ | ||
NSE India S.E.
| NIBE | 1,250.10INR | +3.14% | 32.12M ₹ |
Quotes 5-day view: Nibe Limited
Delayed Quote Bombay S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | ₹1,298.70 | ₹1,282.10 | ₹1,224.60 | ₹1,206.65 | ₹1,246.60 |
| Volume | 2,047 | 3,045 | 5,546 | 7,942 | 2,027 |
| Change | -1.25% | -1.28% | -4.48% | -1.47% | +3.31% |
| Opening | ₹1,313.60 | ₹1,296.55 | ₹1,296.35 | ₹1,220.00 | ₹1,234.75 |
| High | ₹1,314.00 | ₹1,296.55 | ₹1,296.35 | ₹1,235.75 | ₹1,255.55 |
| Low | ₹1,291.20 | ₹1,265.40 | ₹1,218.00 | ₹1,187.80 | ₹1,229.55 |
Performance
| 1 day | +3.31% | ||
| 1 week | -5.21% | ||
| Current month | -9.12% | ||
| 1 month | -16.26% | ||
| 3 months | -22.98% | ||
| 6 months | +24.68% | ||
| Current year | +12.31% | ||
| 1 year | +0.79% | ||
| 3 years | +146.85% | ||
| 5 years | +2,164.49% | ||
| 10 years | +14,652.66% |
Volumes
marketsDaily volume
2,027
Estimated daily volume
2,027
Avg. Volume 20 sessions
4,050
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
5,048,730
Avg. Volume 20 sessions USD
52,633.01
Record volume 1
998,999
Record volume 2
500,000
Record volume 3
476,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,703,510,504
Market Cap (USD)
194,984,097
Net sales ()
4,744,476,000
Net sales (USD)
49,461,162
Number of employees
265
Sales / Employee (INR)
17,903,683
Sales / Employee (USD)
186,646
Free-Float
35.92%
Free-Float capitalization (INR)
6,717,483,106
Free-Float capitalization (USD)
70,029,761
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,265.43
Moving average 20 days
1,368
Moving average 50 days
1,436.02
Moving average 100 days
1,409.38
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
19.88
RSI 14 days
27.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | -5.21% | +0.79% | +146.85% | 195M | |
| +0.18% | -3.67% | +7.00% | +171.43% | 325B | |
| -1.67% | -2.03% | +22.05% | +155.33% | 265B | |
| +2.72% | +2.35% | +30.90% | +550.75% | 161B | |
| +0.16% | +2.60% | +13.44% | +26.89% | 124B | |
| -1.12% | +0.93% | +9.05% | +58.87% | 97.25B | |
| +0.69% | +7.61% | +2.33% | +94.39% | 77.27B | |
| -1.28% | +1.64% | -9.56% | +20.88% | 75.4B | |
| +0.32% | +0.38% | -46.54% | +290.10% | 54.55B | |
| +1.80% | +10.26% | - | - | 52.04B | |
| Average | +0.72% | +0.99% | +3.27% | +168.39% | 123.14B | |
| Weighted average by Cap. | +0.51% | +0.23% | +10.65% | +185.85% |
Historical Quotes: Nibe Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13f725da86bbc902.byYWgxxN6HMPL2fRUP8yD088vRMXRRCN0h4M6vopU-Y.WG9U-1kDtwU9fgH8PoUKWhxYjFp1MkfUlSh9gJVTY7IwSE_hWxiYOHdwMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:42 | 1,255.00 | 1 | 2,027 |
| 05:59:19 | 1,235.55 | 54 | 2,026 |
| 05:57:43 | 1,248.25 | 57 | 1,972 |
| 05:55:31 | 1,254.50 | 5 | 1,915 |
| 05:55:00 | 1,248.30 | 51 | 1,910 |
| 05:54:20 | 1,249.60 | 1 | 1,859 |
| 05:54:10 | 1,250.55 | 4 | 1,858 |
| 05:42:39 | 1,252.00 | 2 | 1,854 |
| 05:40:32 | 1,250.35 | 10 | 1,852 |
Price Extremes
| 1 week | 1,187.8 |  | 1,296.55 |
| 1 month | 1,187.8 | | 1,540 |
| Current year | 810 | | 1,849.8 |
| 1 year | 810 | | 1,849.8 |
| 3 years | 485 | | 2,245.4 |
| 5 years | 37.1 | | 2,245.4 |
| 10 years | 5.85 | | 2,245.4 |
Monthly variations
Annual variations
| 2026 | +12.31% | ||
| 2025 | -35.08% | ||
| 2024 | +171.28% | ||
| 2023 | +57.51% | ||
| 2022 | +682.97% | ||
| 2021 | +256.59% | ||
| 2020 | +74.54% | ||
| 2019 | +29.91% | ||
| 2018 | -7.60% | ||
| 2017 | -18.57% | ||
| 2016 | +5.00% | ||
| 2015 | -16.67% | ||
| 2014 | -35.86% | ||
| 2013 | +9.51% |
- Stock Market
- Stocks
- NIBE Stock
- Quotes Nibe Limited
Select your edition
All financial news and data tailored to specific country editions
