|
Market Closed -
Bombay S.E.
06:02:22 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,438.25 INR | -0.09% |
|
+2.95% | +29.58% |
Stock exchange
Bombay S.E.
NIBE 1,438.25 ₹
-0.09%
12.09M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIBE | 1,438.25INR | -0.09% | 12.09M ₹ | ||
NSE India S.E.
| NIBE | 1,444.40INR | +0.38% | 99.49M ₹ |
Quotes 5-day view: Nibe Limited
Delayed Quote Bombay S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₹1,457.70 | ₹1,492.05 | ₹1,488.70 | ₹1,439.55 | ₹1,438.25 |
| Volume | 12,465 | 8,613 | 5,113 | 14,573 | 8,405 |
| Change | +1.60% | +2.36% | -0.22% | -3.30% | -0.09% |
| Opening | ₹1,435.00 | ₹1,452.90 | ₹1,500.00 | ₹1,467.95 | ₹1,460.00 |
| High | ₹1,472.30 | ₹1,504.80 | ₹1,542.90 | ₹1,467.95 | ₹1,480.00 |
| Low | ₹1,420.00 | ₹1,442.45 | ₹1,460.00 | ₹1,408.35 | ₹1,428.75 |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.95% | ||
| Current month | +4.32% | ||
| 1 month | -4.70% | ||
| 3 months | +42.95% | ||
| 6 months | +36.66% | ||
| Current year | +29.58% | ||
| 1 year | +19.22% | ||
| 3 years | +217.49% | ||
| 5 years | +2,219.76% | ||
| 10 years | +17,833.29% |
Volumes
marketsDaily volume
8,405
Estimated daily volume
8,405
Avg. Volume 20 sessions
7,118
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
10,237,463.5
Avg. Volume 20 sessions USD
107,012.21
Record volume 1
998,999
Record volume 2
500,000
Record volume 3
476,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
21,520,635,703
Market Cap (USD)
224,955,205
Net sales ()
5,073,150,000
Net sales (USD)
53,029,637
Number of employees
149
Sales / Employee (INR)
34,047,987
Sales / Employee (USD)
355,904
Free-Float
35.92 %
Free-Float capitalization (INR)
8,019,223,596
Free-Float capitalization (USD)
83,824,944
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,462.54
Moving average 20 days
1,448.74
Moving average 50 days
1,548.11
Moving average 100 days
1,326.6
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
58.63
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +2.95% | +19.22% | +217.49% | 225M | |
| +1.53% | +2.29% | +40.04% | +238.04% | 383B | |
| +1.74% | +0.61% | +46.34% | +164.82% | 299B | |
| -1.66% | -0.14% | +43.18% | +659.78% | 176B | |
| +2.26% | +0.66% | +38.76% | +35.93% | 137B | |
| +0.60% | -0.63% | +25.44% | +77.00% | 106B | |
| -0.49% | -0.85% | +26.42% | +132.79% | 85.84B | |
| +3.32% | +1.95% | +0.89% | +37.27% | 81B | |
| -0.02% | +6.27% | -25.12% | +390.62% | 65.63B | |
| +0.42% | -3.51% | +3.32% | +53.80% | 51.84B | |
| Average | +0.16% | +0.94% | +21.85% | +200.75% | 138.52B | |
| Weighted average by Cap. | -0.09% | +0.64% | +32.96% | +225.60% |
Historical Quotes: Nibe Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70258e811920bc881cbae948d.WAwzicpQ_Ou1rLcgVAXe8tXkGMsCb2qKdGhxM-SzoEs.Ez0A7ZggkaXnz-5NAnWyi7-mTKVXPj_EOSMjS4z46XI3YFXmsiONrsabgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 1,459.00 | 1 | 8,405 |
| 05:59:52 | 1,440.00 | 1 | 8,404 |
| 05:59:21 | 1,428.75 | 1,550 | 8,403 |
| 05:59:12 | 1,443.00 | 1 | 6,853 |
| 05:55:08 | 1,441.75 | 4 | 6,852 |
| 05:54:48 | 1,442.75 | 5 | 6,848 |
| 05:54:16 | 1,438.90 | 8 | 6,843 |
| 05:54:05 | 1,440.00 | 23 | 6,835 |
| 05:53:02 | 1,443.95 | 2 | 6,812 |
Course Extremes
| 1 week | 1,408.35 |  | 1,542.9 |
| 1 month | 1,325 | | 1,574.75 |
| Current year | 810 | | 1,849.8 |
| 1 year | 810 | | 1,849.8 |
| 3 years | 467.15 | | 2,245.4 |
| 5 years | 37.1 | | 2,245.4 |
| 10 years | 5.85 | | 2,245.4 |
Monthly variations
Annual variations
| 2026 | +29.58% | ||
| 2025 | -35.08% | ||
| 2024 | +171.28% | ||
| 2023 | +57.51% | ||
| 2022 | +682.97% | ||
| 2021 | +256.59% | ||
| 2020 | +74.54% | ||
| 2019 | +29.91% | ||
| 2018 | -7.60% | ||
| 2017 | -18.57% | ||
| 2016 | +5.00% | ||
| 2015 | -16.67% | ||
| 2014 | -35.86% | ||
| 2013 | +9.51% |
- Stock Market
- Stocks
- NIBE Stock
- Quotes Nibe Limited
Select your edition
All financial news and data tailored to specific country editions
