NFL BIOSCIENCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 EUR | -2.72% |
|
-1.65% | +24.31% |
| 04-12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |  |
| 04-12 | NFL Biosciences: successful capital increase | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.892 € | 1.84 € | 1.84 € | 1.79 € |
| Volume | 29 139 | 43 502 | 42 935 | 70 586 |
| Change | +3.96% | -2.75% | 0.00% | -2.72% |
| Opening | 1.82 | 1.89 | 1.82 | 1.78 |
| High | 1.89 | 1.90 | 1.87 | 1.89 |
| Low | 1.82 | 1.78 | 1.78 | 1.78 |
Performance
| 1 day | -2.72% | ||
| 1 week | -1.65% | ||
| Current month | -2.72% | ||
| 1 month | -35.14% | ||
| 3 months | -21.49% | ||
| 6 months | +9.82% | ||
| Current year | +24.31% | ||
| 1 year | -31.29% |
Volumes
marketsDaily volume
70 586
Estimated daily volume
70 586
Avg. Volume 20 sessions
62 866
Daily volume ratio
1.12
Avg. Volume 20 sessions
112 530.14
Avg. Volume 20 sessions USD
121 092.56
Record volume 1
999 959
Record volume 2
795 107
Record volume 3
783 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
14 526 596
Capitalization (USD)
15 631 925
Net sales (EUR)
200 010
Net sales (USD)
215 229
Free-Float
68.13 %
Free-Float capitalization (EUR)
9 286 152
Free-Float capitalization (USD)
9 992 735
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1.78
1.90
1 month
1.782.75
Current year
1.403.15
1 year
0.943.32
3 years
0.555.00
5 years
0.555.00
10 years
0.555.00
Indicators
Moving average 5 days
1.84
Moving average 20 days
2.18
Moving average 50 days
2.39
Moving average 100 days
2.06
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+21.75%
Price spread / (MMA50)
+33.77%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
29.00
RSI 14 days
32.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -1.65% | +24.31% | -31.29% | 15.63M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.10% | +3.52% | +16.60% | +13.64% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
798a2fc.hjm2CHvNBSMssooL2NWrqDyKw4kLS-ODnqpSPy8IlKo.wnvveFacfWp6xsd87_jNzXrQmdAzZrLBqsErUHZ6zOPDdsxpDZhtWU76yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 | 1.79 | 32 | 70,586 |
| 11:35:04 | 1.79 | 619 | 70,554 |
| 11:35:04 | 1.79 | 655 | 69,935 |
| 11:35:04 | 1.79 | 56 | 69,280 |
| 11:29:43 | 1.786 | 15 | 69,224 |
| 11:29:43 | 1.79 | 115 | 69,209 |
| 11:25:55 | 1.786 | 48 | 69,094 |
| 11:25:55 | 1.79 | 50 | 69,046 |
| 11:25:55 | 1.79 | 1,500 | 68,996 |
| 11:25:55 | 1.79 | 50 | 67,496 |
Monthly variations
Annual change
| 2024 | +24.31% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Equities
- ALNFL Stock
- Quotes NFL Biosciences
