NFC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,880 KRW | -2.11% |
|
-5.06% | -10.45% |
| 2023 | NFC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | NFC Corporation has completed an IPO in the amount of KRW 26.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8300 ₩ | 7990 ₩ | 8100 ₩ | 8050 ₩ | 7880 ₩ |
| Volume | 22 708 | 39 050 | 24 471 | 20 877 | 21 957 |
| Change | +∞% | -3.73% | +1.38% | -0.62% | -2.11% |
| Opening | 8,290.00 | 8,290.00 | 8,000.00 | 8,030.00 | 8,000.00 |
| High | 8,370.00 | 8,300.00 | 8,140.00 | 8,290.00 | 8,100.00 |
| Low | 8,190.00 | 7,990.00 | 7,830.00 | 7,930.00 | 7,850.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | -5.06% | ||
| Current month | -1.99% | ||
| 1 month | +0.25% | ||
| 3 months | -7.29% | ||
| 6 months | -7.18% | ||
| Current year | -10.45% | ||
| 1 year | -10.56% | ||
| 3 years | -47.81% |
Volumes
marketsDaily volume
21 957
Avg. Volume 20 sessions
20 920
Avg. Volume 20 sessions KRW
164 849 600.00
Avg. Volume 20 sessions USD
120 999.61
Record volume 1
10 719 430
Record volume 2
8 473 013
Record volume 3
6 943 727
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
70 499 418 256
Capitalization (USD)
51 746 573
Net sales (KRW)
31 478 132 670
Net sales (USD)
23 104 949
Number of employees
88
Sales / Employee (KRW)
357 706 053
Sales / Employee (USD)
262 556
Free-Float
41.61 %
Free-Float capitalization (KRW)
29 333 411 019
Free-Float capitalization (USD)
21 530 724
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7 830.00
8 290.00
1 month
7 650.008 490.00
Current year
7 590.009 240.00
1 year
7 510.0010 720.00
3 years
7 510.0017 450.00
5 years
7 510.0026 200.00
10 years
7 510.0026 200.00
Indicators
Moving average 5 days
8 064.00
Moving average 20 days
8 019.00
Moving average 50 days
8 133.40
Moving average 100 days
8 371.60
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
39.38
RSI 14 days
42.20
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -5.06% | -10.45% | -10.56% | 51.75M | ||
| -0.01% | +1.31% | +20.12% | +31.88% | 20.76B | ||
| +0.72% | +4.35% | - | - | 19.32B | ||
| -3.17% | -1.00% | +11.99% | -31.30% | 12.59B | ||
| -1.88% | -6.36% | -15.78% | -6.94% | 9.03B | ||
| +3.34% | +6.46% | +23.93% | +54.25% | 8.1B | ||
| -0.77% | -2.85% | +9.36% | -7.77% | 5.93B | ||
| -0.42% | -5.69% | -2.84% | +24.13% | 4.46B | ||
| -4.43% | -0.84% | -17.38% | -11.36% | 3.81B | ||
| -3.00% | -5.35% | -9.91% | -38.26% | 3.59B | ||
| -0.42% | -2.25% | -5.36% | -24.50% | 3.59B | ||
| -0.15% | +0.14% | -14.63% | -42.35% | 3.38B | ||
| -1.55% | -5.32% | +95.00% | +96.13% | 2.63B | ||
| -3.26% | +4.81% | -11.91% | - | 2.33B | ||
| +2.00% | +2.44% | +21.88% | +11.41% | 2.12B | ||
| +1.64% | +4.07% | +27.46% | -12.23% | 1.79B | ||
| Average | -0.84% | -0.08% | +8.10% | +2.32% | ||
| Weighted average by Cap. | -0.55% | +1.18% | +9.61% | +6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +0.57% | ||
| 2022 | -35.66% | ||
| 2021 | -0.73% | ||
| 2020 | -19.17% |
- Stock Market
- Equities
- A265740 Stock
- Quotes NFC Corporation