|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 6,180.00 KRW | -2.52% |
|
-2.68% | +46.62% |
Stock exchange
Korea S.E.
A265740 6,180.00 ₩
-2.52%
3.44B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A265740 | 6,180.00KRW | -2.52% | 3.44B ₩ |
Quotes 5-day view: NFC Corporation
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₩6,550.00 | ₩6,700.00 | ₩7,080.00 | ₩6,340.00 | ₩6,180.00 |
| Volume | 119,229 | 270,691 | 2,995,220 | 1,447,387 | 557,295 |
| Change | +3.15% | +2.29% | +5.67% | -10.45% | -2.52% |
| Opening | ₩6,350.00 | ₩6,650.00 | ₩6,770.00 | ₩7,250.00 | ₩6,440.00 |
| High | ₩6,610.00 | ₩6,820.00 | ₩8,380.00 | ₩7,300.00 | ₩6,720.00 |
| Low | ₩6,170.00 | ₩6,520.00 | ₩6,650.00 | ₩6,130.00 | ₩6,050.00 |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.68% | ||
| Current month | +2.49% | ||
| 1 month | +14.87% | ||
| 3 months | +0.16% | ||
| 6 months | -8.44% | ||
| Current year | +46.62% | ||
| 1 year | +16.17% | ||
| 3 years | +35.23% | ||
| 5 years | -17.05% |
Volumes
marketsDaily volume
557,295
Avg. Volume 20 sessions
467,043
Avg. Volume 20 sessions KRW
2,886,325,740
Avg. Volume 20 sessions USD
2,037,745.97
Record volume 1
21,438,860
Record volume 2
16,946,026
Record volume 3
13,887,454
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (KRW)
110,622,019,830
Market Cap (USD)
78,099,146
Net sales (KRW)
31,478,132,670
Net sales (USD)
22,223,562
Number of employees
88
Sales / Employee (KRW)
357,706,053
Sales / Employee (USD)
252,540
Free-Float
49.38 %
Free-Float capitalization (KRW)
54,629,465,419
Free-Float capitalization (USD)
38,568,403
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
6,570
Moving average 20 days
5,800.25
Moving average 50 days
5,407.8
Moving average 100 days
6,168.1
Price spread / (MMA5)
+6.31%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-0.19%
RSI 9 days
52.85
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -2.68% | +16.17% | +35.23% | 78.1M | |
| -0.99% | -1.66% | -3.41% | -7.10% | 234B | |
| -3.11% | -4.60% | +31.06% | - | 49.71B | |
| -2.25% | +1.56% | +82.90% | - | 10.34B | |
| +0.88% | -1.71% | +41.38% | -44.20% | 8.93B | |
| +0.89% | -4.30% | +10.69% | +3.12% | 5.94B | |
| -0.66% | -7.16% | -21.42% | -30.90% | 5.4B | |
| -0.74% | -6.78% | +1.62% | -15.65% | 3.67B | |
| -2.31% | -0.94% | -31.15% | -47.86% | 3.33B | |
| +0.57% | -0.24% | -18.65% | -48.18% | 2.52B | |
| Average | -1.02% | -1.96% | +10.92% | -19.44% | 32.38B | |
| Weighted average by Cap. | -1.26% | -1.27% | +5.49% | -9.62% |
Historical Quotes: NFC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,050 |  | 8,380 |
| 1 month | 4,640 | | 8,380 |
| Current year | 4,020 | | 9,850 |
| 1 year | 4,020 | | 9,850 |
| 3 years | 2,162.5 | | 9,850 |
| 5 years | 2,162.5 | | 9,850 |
| 10 years | 2,162.5 | | 13,100 |
Monthly variations
Annual variations
| 2026 | +46.62% | ||
| 2025 | +83.46% | ||
| 2024 | -47.78% | ||
| 2023 | +0.57% | ||
| 2022 | -35.66% | ||
| 2021 | -0.73% | ||
| 2020 | -19.17% |
- Stock Market
- Stocks
- A265740 Stock
- Quotes NFC Corporation
Select your edition
All financial news and data tailored to specific country editions
