|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300.00 KRW | +1.15% |
|
+3.52% | +25.74% |
Quotes 5-day view: NFC Corporation
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,890.00 | ₩4,935.00 | ₩4,885.00 | ₩5,240.00 | ₩5,300.00 |
| Volume | 107,606 | 56,191 | 54,764 | 61,590 | 50,892 |
| Change | -4.49% | +0.92% | -1.01% | +7.27% | +1.15% |
| Opening | ₩5,090.00 | ₩4,800.00 | ₩4,930.00 | ₩4,840.00 | ₩5,150.00 |
| High | ₩5,140.00 | ₩4,995.00 | ₩5,040.00 | ₩5,260.00 | ₩5,400.00 |
| Low | ₩4,810.00 | ₩4,800.00 | ₩4,865.00 | ₩4,840.00 | ₩5,150.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.52% | ||
| Current month | +7.29% | ||
| 1 month | +10.42% | ||
| 3 months | -22.17% | ||
| 6 months | +8.50% | ||
| Current year | +25.74% | ||
| 1 year | +4.95% | ||
| 3 years | +26.34% | ||
| 5 years | -32.05% |
Volumes
marketsDaily volume
50,872
Avg. Volume 20 sessions
86,163
Avg. Volume 20 sessions KRW
456,663,900
Avg. Volume 20 sessions USD
312,358.11
Record volume 1
21,438,860
Record volume 2
16,946,026
Record volume 3
13,887,454
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
92,661,108,876
Market Cap (USD)
63,451,302
Net sales (KRW)
31,478,132,670
Net sales (USD)
21,555,198
Number of employees
88
Sales / Employee (KRW)
357,706,053
Sales / Employee (USD)
244,945
Free-Float
49.38 %
Free-Float capitalization (KRW)
45,759,667,477
Free-Float capitalization (USD)
31,334,726
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
5,050
Moving average 20 days
5,138
Moving average 50 days
5,371.9
Moving average 100 days
6,539.65
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+23.39%
RSI 9 days
55.86
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +3.52% | +4.95% | +26.34% | 63.45M | |
| +1.59% | -1.74% | -0.07% | -8.87% | 224B | |
| +2.57% | +0.67% | +30.07% | - | 48.6B | |
| -4.32% | -9.92% | +97.43% | - | 9.39B | |
| -1.96% | +0.69% | +24.24% | -51.27% | 7.57B | |
| -0.84% | -5.14% | -12.33% | +14.34% | 5B | |
| -0.59% | +4.04% | -35.69% | -29.89% | 4.49B | |
| +2.59% | -0.31% | +0.70% | -6.19% | 3.84B | |
| -3.48% | -6.59% | -31.93% | -49.56% | 3.37B | |
| 0.00% | -11.39% | -29.58% | -52.61% | 2.35B | |
| Average | -0.14% | -0.95% | +4.78% | -19.71% | 30.85B | |
| Weighted average by Cap. | +1.46% | -2.58% | +6.97% | -10.97% |
Historical Quotes: NFC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,800 |  | 5,400 |
| 1 month | 4,410 | | 5,650 |
| Current year | 4,020 | | 9,850 |
| 1 year | 4,020 | | 9,850 |
| 3 years | 2,162.5 | | 9,850 |
| 5 years | 2,162.5 | | 9,850 |
| 10 years | 2,162.5 | | 13,100 |
Monthly variations
Annual variations
| 2026 | +25.74% | ||
| 2025 | +83.46% | ||
| 2024 | -47.78% | ||
| 2023 | +0.57% | ||
| 2022 | -35.66% | ||
| 2021 | -0.73% | ||
| 2020 | -19.17% |
- Stock Market
- Stocks
- A265740 Stock
- Quotes NFC Corporation
Select your edition
All financial news and data tailored to specific country editions
