Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
51.5 EUR | -0.39% | -2.63% | -10.82% |
03-05 | Nexus AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Nexus AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 53 € | 52 € | 51 € | 51.7 € | 51.9 € |
Volume | 5 496 | 1 161 | 3 280 | 3 198 | 46 |
Change | -0.56% | -1.89% | -1.92% | +1.37% | -0.39% |
Opening | 53.40 | 52.90 | 51.40 | 51.60 | 51.6 |
High | 53.70 | 53.00 | 52.00 | 52.00 | 51.9 |
Low | 52.80 | 51.80 | 50.90 | 50.80 | 51.6 |
Performance
1 day | -0.39% | ||
1 week | -2.63% | ||
Current month | -7.82% | ||
1 month | -5.29% | ||
3 months | -9.42% | ||
6 months | +14.19% | ||
Current year | -10.82% | ||
1 year | +1.17% | ||
3 years | -9.74% | ||
5 years | +103.53% | ||
10 years | +364.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -2.63% | -10.82% | +1.17% | 956M | ||
-0.61% | +1.71% | +10.49% | +22.98% | 320B | ||
-0.53% | -2.52% | +22.21% | +39.77% | 213B | ||
-0.33% | -0.11% | +2.08% | +56.97% | 148B | ||
-0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
+0.80% | +0.49% | +9.58% | +51.12% | 32.39B | ||
+2.90% | -0.66% | -1.80% | +57.02% | 28.25B | ||
+0.83% | -2.34% | +104.71% | +293.74% | 22.8B | ||
+0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
-0.09% | -0.39% | -0.98% | +42.28% | 14.59B | ||
+0.13% | +8.08% | +31.11% | +31.54% | 13.25B | ||
+0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
-0.17% | +2.26% | -3.95% | +15.49% | 11.69B | ||
+1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
+2.28% | +3.47% | -6.55% | -33.47% | 11.04B | ||
+0.49% | +1.47% | +5.76% | +20.71% | 10.2B | ||
Average | -0.17% | +1.70% | +10.49% | +42.25% | ||
Weighted average by Cap. | -0.54% | +1.57% | +13.03% | +41.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:28:31 | 51.9 | 2 | 46 |
07:28:31 | 51.8 | 9 | 44 |
06:26:42 | 51.6 | 28 | 35 |
06:26:26 | 51.6 | 2 | 7 |
Monthly variations
Annual change
2024 | -11.17% | ||
2023 | +4.30% | ||
2022 | -22.07% | ||
2021 | +40.39% | ||
2020 | +47.40% | ||
2019 | +41.22% | ||
2018 | -5.75% | ||
2017 | +45.22% | ||
2016 | -5.74% | ||
2015 | +56.94% | ||
2014 | +10.50% | ||
2013 | +12.90% | ||
2012 | +38.56% | ||
2011 | +55.56% | ||
2010 | +34.33% | ||
2009 | +114.74% | ||
2008 | -50.48% | ||
2007 | -9.22% | ||
2006 | -7.96% | ||
2005 | +75.35% | ||
2004 | +3.86% | ||
2003 | +6.70% | ||
2002 | -19.17% | ||
2001 | -9.43% | ||
2000 | -71.47% |
- Stock Market
- Equities
- NXU Stock
- Quotes Nexus AG