|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:24:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,004.00 ILa | -0.20% |
|
-3.55% | +42.53% |
Stock exchange
TEL AVIV STOCK EXCHANGE
NXTM 1,004.00 ILa
-0.20%
6.54M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXTM | 1,004.00ILa | -0.20% | 6.54M ILa |
Quotes 5-day view: Nextcom Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ILA 1,041.00 | ILA 1,042.00 | ILA 1,041.00 | ILA 1,006.00 | ILA 1,004.00 |
| Volume | 1,166 | 2,225 | 7,183 | 3,655 | 6,514 |
| Change | -0.86% | +0.10% | -0.10% | -3.36% | -0.20% |
| Opening | ILA 1,050.00 | ILA 1,041.00 | ILA 1,042.00 | ILA 1,041.00 | ILA 1,006.00 |
| High | ILA 1,050.00 | ILA 1,053.00 | ILA 1,041.00 | ILA 1,016.00 | ILA 1,006.00 |
| Low | ILA 1,011.00 | ILA 1,033.00 | ILA 1,014.00 | ILA 992.70 | ILA 990.50 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.55% | ||
| Current month | -19.10% | ||
| 1 month | -16.12% | ||
| 3 months | -29.74% | ||
| 6 months | -16.19% | ||
| Current year | +42.53% | ||
| 1 year | +23.94% | ||
| 3 years | +79.83% | ||
| 5 years | -13.89% | ||
| 10 years | +313.00% |
Volumes
marketsDaily volume
6,514
Estimated daily volume
6,514
Avg. Volume 20 sessions
6,808
Daily volume ratio
0.96
Avg. Volume 20 sessions ILa
6,835,232
Avg. Volume 20 sessions USD
21,941.09
Record volume 1
2,312,714
Record volume 2
1,164,052
Record volume 3
961,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
143,159,351
Market Cap (USD)
46,021,587
Net sales ()
437,311,000
Net sales (USD)
140,582,827
Number of employees
334
Sales / Employee (ILS)
1,309,314
Sales / Employee (USD)
420,907
Free-Float
35.04%
Free-Float capitalization (ILa)
52,796,197
Free-Float capitalization (USD)
16,972,449
Average Daily Capital Traded
4.77%
Indicators
Moving average 5 days
1,036
Moving average 20 days
1,105.3
Moving average 50 days
1,233.5
Moving average 100 days
1,351.28
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+34.59%
RSI 9 days
31.31
RSI 14 days
30.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -3.55% | +23.94% | +79.83% | 46.02M | |
| +4.66% | +14.98% | +41.56% | +285.26% | 91.24B | |
| +0.88% | +3.11% | -5.94% | +7.11% | 66.89B | |
| +0.98% | +6.72% | -2.77% | +32.38% | 54.96B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 47B | |
| +3.80% | +15.42% | -4.83% | +83.73% | 39.35B | |
| +1.48% | +7.80% | +51.86% | +305.06% | 31.75B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 29.93B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.38B | |
| +1.10% | +5.98% | +27.10% | +175.73% | 27.02B | |
| Average | +1.35% | +5.84% | +13.32% | +184.70% | 41.66B | |
| Weighted average by Cap. | +1.83% | +7.75% | +14.55% | +200.38% |
Historical Quotes: Nextcom Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c0de8b749d568c889a5fe35c4.-Q9tv-IS3STTwEDDlud5kMjge6CLUWkTBT1BQHnp55k.sj9djINThX2ylyu38q0ewPrRDNLOHQ0-UgUPNx6PtauVfB_Rh3_rXIP1BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:26 | 1,006.00 | 12 | 6,526 |
| 11:24:26 | 1,006.00 | 12 | 6,514 |
| 09:47:18 | 1,004.00 | 2,870 | 6,502 |
| 09:47:18 | 1,004.00 | 50 | 3,632 |
| 09:47:18 | 1,003.00 | 1,750 | 3,582 |
| 09:47:18 | 993.00 | 300 | 1,832 |
| 09:13:54 | 990.50 | 42 | 1,532 |
| 09:05:05 | 990.60 | 875 | 1,490 |
| 09:05:05 | 992.50 | 63 | 615 |
Price Extremes
| 1 week | 990.5 |  | 1,041 |
| 1 month | 990.5 | | 1,250 |
| Current year | 739.6 | | 1,650 |
| 1 year | 665 | | 1,650 |
| 3 years | 550 | | 1,650 |
| 5 years | 447.3 | | 1,650 |
| 10 years | 234 | | 1,650 |
Monthly variations
Annual variations
| 2026 | +42.53% | ||
| 2025 | +3.53% | ||
| 2024 | -2.30% | ||
| 2023 | +52.75% | ||
| 2022 | -61.43% | ||
| 2021 | -5.67% | ||
| 2020 | +148.46% | ||
| 2019 | -3.30% | ||
| 2018 | +37.42% | ||
| 2017 | +40.19% | ||
| 2016 | +1.65% | ||
| 2015 | -18.54% | ||
| 2014 | +50.85% | ||
| 2013 | +82.10% | ||
| 2012 | +27.68% | ||
| 2011 | -56.39% | ||
| 2010 | +15.83% | ||
| 2009 | +86.74% | ||
| 2008 | -54.89% | ||
| 2007 | -37.43% | ||
| 2006 | -1.05% |
- Stock Market
- Stocks
- NXTM Stock
- Quotes Nextcom Ltd.
Select your edition
All financial news and data tailored to specific country editions
