Quotes Next Capital

Stocks

NCAP

TH9992010008

Consumer Lending

End-of-day quote Thailand S.E. 2026-10-26			5-day change	1st Jan Change
3.360 ^THB	-0.59%		-0.59%	+12.75%

08-04	Next Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-31	Yuanta Securities Starts Next Capital at Buy with THB6 Price Target	MT

Stock exchange

Thailand S.E. NCAP 3.360 ฿ -0.59% 19.87M ฿

Markets		Price	Change	Volumes
Thailand S.E.	NCAP-R	3.360THB	-0.59%	19.87M ฿
Thailand S.E.	NCAP	3.360THB	-0.59%	19.87M ฿

Quotes 5-day view: Next Capital

End-of-day quote Thailand S.E.

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-26
Last	THB 3.380	THB 3.380	THB 3.400	THB 3.380	THB 3.360
Volume	22,144,756	11,730,726	5,488,668	26,628,307	5,913,399
Change	-	0.00%	+0.59%	-0.59%	-0.59%
Opening	THB 3.360	THB 3.400	THB 3.420	THB 3.400	THB 3.360
High	THB 3.480	THB 3.460	THB 3.440	THB 3.560	THB 3.400
Low	THB 3.340	THB 3.340	THB 3.360	THB 3.300	THB 3.280

Performance

1 day	-0.59%
1 week	-0.59%
Current month	+9.09%
1 month	+3.07%
3 months	+8.39%
6 months	+51.35%
Current year	+12.75%
1 year	+7.69%
3 years	+29.23%
5 years	-63.08%

Volumes

markets

Daily volume

5,913,399

Avg. Volume 20 sessions

7,479,251

Avg. Volume 20 sessions THB

25,130,283.36

Avg. Volume 20 sessions USD

743,931.78

Record volume 1

310,481,099

Record volume 2

220,246,099

Record volume 3

204,605,299

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

4,565,432,479

Market Cap (USD)

135,127,937

Net sales (THB)

Free-Float

27.17%

Free-Float capitalization (THB)

1,240,392,245

Free-Float capitalization (USD)

36,713,202

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

3.38

Moving average 20 days

3.24

Moving average 50 days

3.36

Moving average 100 days

3.18

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

-3.57%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

-5.36%

RSI 9 days

61.26

RSI 14 days

56.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXT CAPITAL	-0.59%	-0.59%	+7.69%	+29.23%	135M
AMERICAN EXPRESS COMPANY	+0.58%	-0.43%	-11.89%	+119.79%	210B
CAPITAL ONE FINANCIAL CORPORATION	+0.50%	+1.26%	-10.07%	+126.06%	121B
BAJAJ FINANCE LIMITED	-1.10%	-4.04%	-15.70%	+23.78%	60.85B
ROCKET COMPANIES, INC.	-2.05%	+7.28%	-35.70%	+57.40%	33.22B
BAJAJ FINSERV LTD.	+0.96%	-1.71%	-22.63%	+7.11%	27.87B
SYNCHRONY FINANCIAL	+1.62%	+0.79%	-0.01%	+167.25%	22.93B
SHRIRAM FINANCE LIMITED	-5.02%	-11.17%	+15.09%	+129.05%	21.49B
SOFI TECHNOLOGIES, INC.	-1.06%	+1.12%	-50.16%	+109.57%	18.88B
JIO FINANCIAL SERVICES LIMITED	+0.10%	-4.10%	-32.92%	-4.92%	14.26B
Average	-0.48%	-1.07%	-15.63%	+76.43%	53.08B
Weighted average by Cap.	+0.02%	-0.46%	-14.28%	+99.08%