|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.90 EUR | +2.41% |
|
+2.95% | +8.55% |
| 07-09 | ROI-Europe's next climate adaptation boom isn't solar panels -- it's asphalt: Maguire | RE |
| 07-08 | ROI-Europe's next climate adaptation boom isn't solar panels -- it's asphalt: Maguire | RE |
Quotes 5-day view: Nexans
Delayed Quote Deutsche Boerse AG
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €133.60 | €132.00 | €131.40 | €132.70 | €135.90 |
| Volume | 75 | 0 | 0 | 0 | 0 |
| Change | +1.21% | -1.20% | -0.45% | +0.99% | +2.41% |
| Opening | €131.40 | €132.00 | €131.40 | €132.70 | €135.90 |
| High | €133.60 | €132.00 | €131.40 | €132.70 | €135.90 |
| Low | €131.40 | €132.00 | €131.40 | €132.70 | €135.90 |
Performance
| 1 day | +2.41% | ||
| 1 week | +2.95% | ||
| Current month | -6.66% | ||
| 1 month | -7.86% | ||
| 3 months | +0.15% | ||
| 6 months | +9.42% | ||
| Current year | +8.55% | ||
| 1 year | +20.59% | ||
| 3 years | +72.79% | ||
| 5 years | +69.56% | ||
| 10 years | +254.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16
Daily volume ratio
0
Avg. Volume 20 sessions
2,174.4
Avg. Volume 20 sessions USD
2,493.93
Record volume 1
15,090
Record volume 2
6,588
Record volume 3
4,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,942,325,893
Market Cap (USD)
6,796,666,926
Net sales (EUR)
6,098,200,000
Net sales (USD)
6,974,951,390
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
271,399
Free-Float
91.71 %
Free-Float capitalization (EUR)
5,450,609,087
Free-Float capitalization (USD)
6,234,254,932
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
132.34
Moving average 20 days
144.24
Moving average 50 days
152.91
Moving average 100 days
139.35
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+2.54%
RSI 9 days
29.88
RSI 14 days
33.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +2.95% | +20.59% | +72.79% | 6.8B | |
| 0.00% | +0.79% | +116.69% | +262.52% | 45.24B | |
| -3.17% | -4.06% | +436.60% | +582.03% | 10.49B | |
| -4.76% | -16.20% | +266.13% | +270.11% | 6.95B | |
| +4.27% | -10.56% | +64.51% | +235.16% | 5.37B | |
| -2.56% | -6.64% | +90.71% | +232.04% | 5.12B | |
| -0.41% | -0.08% | +36.58% | +108.38% | 5.1B | |
| +2.56% | -14.53% | +518.22% | +1,794.51% | 4.3B | |
| -3.04% | -2.64% | -4.13% | +1.08% | 4.94B | |
| +5.26% | +0.43% | +78.12% | -14.32% | 4.58B | |
| Average | +0.06% | -3.35% | +162.40% | +354.43% | 9.89B | |
| Weighted average by Cap. | -0.22% | -0.97% | +155.85% | +313.63% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 131.4 |  | 135.9 |
| 1 month | 131.4 | | 159 |
| Current year | 110.7 | | 167.8 |
| 1 year | 110.7 | | 167.8 |
| 3 years | 64.2 | | 167.8 |
| 5 years | 64.2 | | 167.8 |
| 10 years | 22.15 | | 167.8 |
Monthly variations
Annual variations
| 2026 | +8.55% | ||
| 2025 | +19.81% | ||
| 2024 | +32.11% | ||
| 2023 | -7.43% | ||
| 2022 | -0.18% | ||
| 2021 | +43.99% | ||
| 2020 | +37.49% | ||
| 2019 | +82.52% | ||
| 2018 | -53.63% | ||
| 2017 | +3.69% | ||
| 2016 | +45.86% | ||
| 2015 | +32.35% | ||
| 2014 | -29.11% | ||
| 2013 | +5.65% | ||
| 2012 | -15.38% | ||
| 2011 | -31.95% | ||
| 2010 | +7.31% | ||
| 2009 | +33.15% | ||
| 2008 | -51.57% | ||
| 2007 | -11.93% | ||
| 2006 | +51.86% |
- Stock Market
- Stocks
- NEX Stock
- NXS Stock
- Quotes Nexans
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
