|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.3000 HKD | 0.00% |
|
0.00% | -1.64% |
| 09-22 | Newton Resources Ltd Announces Board and Committee Changes, Effective September 23, 2026 | CI |
| 09-07 | Newton Resources Secures Cloud Compute in AI Business Development Push | MT |
Stock exchange
Hong Kong S.E.
1231 0.3000 $
0.00%
541K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1231 | 0.3000HKD | 0.00% | 541K $ | ||
Deutsche Boerse AG
| 8NW | 0.0285EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8NW | 0.0290EUR | 0.00% | 0 € |
Quotes 5-day view: Newton Resources Ltd
Delayed Quote Hong Kong S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | HK$0.3000 | HK$0.3000 | HK$0.3000 | HK$0.3000 | HK$0.3000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 6 months | -10.45% | ||
| Current year | -1.64% | ||
| 1 year | +11.11% | ||
| 3 years | -42.31% | ||
| 5 years | -66.67% | ||
| 10 years | -63.41% |
Volumes
marketsDaily volume
1,802,000
Estimated daily volume
1,802,000
Avg. Volume 20 sessions
9,571
Daily volume ratio
188.28
Avg. Volume 20 sessions HKD
2,871.3
Avg. Volume 20 sessions USD
365.96
Record volume 1
380,493,600
Record volume 2
235,178,000
Record volume 3
212,217,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
152,956,847
Market Cap (USD)
152,956,847
Net sales ()
193,848,000
Number of employees
28
Sales / Employee (USD)
6,923,143
Free-Float
28.29%
Free-Float capitalization (HKD)
43,274,781
Free-Float capitalization (USD)
43,274,781
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.306
Moving average 50 days
0.3091
Moving average 100 days
0.3073
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+2.43%
RSI 9 days
21.93
RSI 14 days
31.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.11% | -42.31% | 153M | |
| +1.02% | +2.74% | +78.82% | +83.51% | 61.66B | |
| -18.62% | -0.68% | -3.57% | -10.43% | 48.62B | |
| +2.24% | +1.56% | +62.93% | +170.42% | 44.96B | |
| +1.12% | +0.81% | +55.21% | +140.12% | 35.55B | |
| +0.98% | +2.65% | +3.53% | +70.44% | 31.76B | |
| +0.55% | +0.14% | -30.26% | -34.52% | 31.41B | |
| +0.21% | -1.91% | -8.45% | +42.26% | 22.17B | |
| +0.53% | +3.83% | +56.04% | +76.04% | 22.27B | |
| +0.26% | -1.29% | +3.58% | +1.48% | 21.72B | |
| Average | -1.16% | -0.78% | +22.89% | +49.70% | 32.03B | |
| Weighted average by Cap. | -1.96% | -0.95% | +30.54% | +65.86% |
Historical Quotes: Newton Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.3 |
| 1 month | 0.3 | | 0.32 |
| Current year | 0.29 | | 0.4 |
| 1 year | 0.23 | | 0.4 |
| 3 years | 0.19 | | 0.6 |
| 5 years | 0.19 | | 1.95 |
| 10 years | 0.19 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -1.64% | ||
| 2025 | +7.02% | ||
| 2024 | -43.00% | ||
| 2023 | -23.08% | ||
| 2022 | -18.75% | ||
| 2021 | +15.94% | ||
| 2020 | -28.13% | ||
| 2019 | +2.13% | ||
| 2018 | 0.00% | ||
| 2017 | +16.05% | ||
| 2016 | +8.00% | ||
| 2015 | -14.77% | ||
| 2014 | -8.33% | ||
| 2013 | 0.00% | ||
| 2012 | -1.03% | ||
| 2011 | -43.93% |
- Stock Market
- Stocks
- 1231 Stock
- Quotes Newton Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
