Quotes News Corporation Australian S.E.

Equities

NWS

AU000000NWS2

Consumer Publishing

Market Closed - Australian S.E. Other stock markets 02:10:31 2024-05-06 EDT			5-day change	1st Jan Change
38.09 ^AUD	+0.85%		-0.88%	+1.14%

05-03	Barclays Cuts Around 100 Dealmaking Jobs as Investment Bank Layoffs Begin -- Financial News	DJ
05-02	Credit Suisse Investment Bank CIO Marinela Tudoran to Depart -- Financial News	DJ

Quotes 5-day view

Delayed Quote Australian S.E.

News Corporation(NWS) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03	2024-05-06
Last	38.39 $	37.81 $	37.96 $	37.77 $	38.09 $
Volume	130 959	77 910	75 923	35 567	26 007
Change	-0.10%	-1.51%	+0.40%	-0.50%	+0.85%
Opening	38.23	37.84	37.99	38.06	38.15
High	38.44	38.09	38.05	38.06	38.23
Low	38.05	37.63	37.84	37.69	38.04

Performance

1 day	+0.85%
1 week	-0.88%
Current month	-0.78%
1 month	-5.76%
3 months	-2.26%
6 months	+9.55%
Current year	+1.14%
1 year	+50.02%
3 years	+24.07%
5 years	+117.16%
10 years	+109.52%

Volumes

markets

Daily volume

26 007

Estimated daily volume

26 007

Avg. Volume 20 sessions

81 390

Daily volume ratio

0.32

Avg. Volume 20 sessions AUD

3 100 145.10

Avg. Volume 20 sessions USD

2 052 110.05

Record volume 1

10 130 830

Record volume 2

9 153 852

Record volume 3

3 513 981

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

14 102 008 499

Capitalization (USD)

14 102 008 499

Net sales (USD)

9 879 000 000

Number of employees

25 000

Sales / Employee (USD)

395 160

Free-Float

72.85 %

Free-Float capitalization (AUD)

8 074 141 790

Free-Float capitalization (USD)

12 197 509 112

Average Daily Capital Traded

0.02%

Highs and lows

1 week

37.63

38.44

1 month

37.63

40.50

Current year

37.29

43.14

1 year

24.69

43.14

3 years

21.89

43.14

5 years

13.10

43.14

10 years

13.10

43.14

Indicators

Moving average 5 days

38.07

Moving average 20 days

38.99

Moving average 50 days

40.44

Moving average 100 days

39.39

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+2.35%

Price spread / (MMA50)

+6.16%

Price spread / (MMA100)

+3.40%

STIM

RSI 9 days

28.48

RSI 14 days

31.49

Sector Comparison - Newspaper Publishing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEWS CORPORATION	+0.85%	-0.88%	+1.14%	+50.02%	14.1B
	THE NEW YORK TIMES COMPANY	+1.33%	+4.33%	-8.06%	+12.71%	7.41B
	SONAECOM, SGPS, S.A.	-0.79%	0.00%	-10.71%	+0.40%	823M
	D. B. CORP LIMITED	-1.96%	-4.01%	+1.18%	+127.56%	589M
	DAILY JOURNAL CORPORATION	+2.46%	+6.40%	+8.27%	+34.20%	508M
	REACH PLC	-0.74%	+12.45%	+7.34%	-7.96%	318M
	GRUPO CLARÍN S.A.	+8.93%	+12.55%	+161.76%	+756.42%	276M
	GEDI GRUPPO EDITORIALE S.P.A.	-.--%	-0.11%	-	-	266M
	REWORLD MEDIA	+2.64%	+9.59%	-18.12%	-42.84%	167M
	NORTH MEDIA A/S	-0.33%	0.00%	-7.69%	-3.85%	156M
	ROULARTA MEDIA GROUP N.V.	-0.93%	+0.94%	-15.75%	-38.51%	136M
	VOCENTO, S.A.	-2.80%	+15.99%	+76.73%	+45.95%	126M
	ORIENTAL ENTERPRISE HOLDINGS LIMITED	-1.43%	+1.47%	-21.59%	-48.51%	107M
	POSTMEDIA NETWORK CANADA CORP.	-.--%	-.--%	-7.43%	-3.52%	99.15M
	ILKKA OYJ	+2.92%	0.00%	-0.94%	-12.67%	87.64M
	HÜRRIYET GAZETECILIK VE MATBAACILIK	-0.90%	-3.28%	+16.01%	+0.45%	80.9M
Average	+0.58%	+3.97%	+12.14%	+57.99%
Weighted average by Cap.	+0.93%	+4.05%	+0.03%	+43.42%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

633f48df8cd5ec698.MMMiuaBN8gBLsdmdjp7VEGzYJMg2JFhQZ_bsGj7b9v4.Bo5hz-t9uHU-yLro1uSYIhm7SpgHXR4FFc-ubEe1ubx8hVD_6TufOS76nA

Date	Price	Volume	Daily volume
02:10:31	38.09	579	23,237
02:10:31	38.09	105	22,658
02:10:31	38.09	586	22,553
02:10:31	38.09	130	21,967
02:10:31	38.09	172	21,837
02:10:31	38.09	130	21,665
02:10:31	38.09	331	21,535
02:10:31	38.09	11	21,204
02:10:31	38.09	742	21,193
02:10:31	38.09	7	20,451