|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.40 AUD | +2.53% |
|
+4.86% | -3.71% |
| 07-01 | June Home Listing Price Logs Steepest Annual Decrease Since 2017, Realtor.com Says | MT |
| 07-01 | SoftBank Group Invests $10 Billion in OpenAI | DJ |
Quotes 5-day view: News Corporation
Delayed Quote Australian S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | |
|---|---|---|---|---|---|
| Last | A$41.70 | A$41.55 | A$40.59 | A$42.33 | A$43.40 |
| Volume | 56,726 | 78,853 | 437,280 | 472,775 | 57,221 |
| Change | +1.88% | -0.36% | -2.31% | +4.29% | +2.53% |
| Opening | A$41.57 | A$41.64 | A$40.75 | A$41.91 | A$43.33 |
| High | A$41.98 | A$41.69 | A$40.77 | A$42.54 | A$43.67 |
| Low | A$41.57 | A$41.49 | A$40.58 | A$41.91 | A$43.33 |
Performance
| 1 day | +2.53% | ||
| 1 week | +4.86% | ||
| Current month | +4.45% | ||
| 1 month | +1.45% | ||
| 3 months | +6.90% | ||
| 6 months | -2.25% | ||
| Current year | -3.71% | ||
| 1 year | -17.46% | ||
| 3 years | +45.78% | ||
| 5 years | +31.36% | ||
| 10 years | +176.08% |
Volumes
marketsDaily volume
57,221
Estimated daily volume
57,221
Avg. Volume 20 sessions
213,565
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
9,268,721
Avg. Volume 20 sessions USD
6,428,506.82
Record volume 1
10,130,830
Record volume 2
9,153,852
Record volume 3
3,513,981
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
15,106,240,885
Market Cap (USD)
15,106,240,885
Net sales (USD)
8,452,000,000
Number of employees
22,300
Sales / Employee (USD)
379,013
Free-Float
74.05 %
Free-Float capitalization (AUD)
9,332,672,403
Free-Float capitalization (USD)
13,456,780,338
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
41.42
Moving average 20 days
41.93
Moving average 50 days
42.11
Moving average 100 days
40.56
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
55.95
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +4.86% | -17.46% | +45.78% | 15.11B | |
| +2.87% | +7.70% | +30.62% | +87.53% | 11.95B | |
| +0.69% | +0.69% | +16.00% | +18.85% | 1.01B | |
| -3.37% | -2.74% | -28.60% | +37.55% | 376M | |
| +1.28% | -1.65% | +45.12% | +122.43% | 287M | |
| +3.48% | +7.21% | -22.39% | -19.05% | 230M | |
| -0.68% | +1.16% | +37.26% | -34.61% | 194M | |
| +0.59% | -0.38% | -9.82% | -16.21% | 148M | |
| -1.09% | +3.20% | +15.31% | -28.25% | 126M | |
| -0.54% | -4.05% | +11.85% | -54.43% | 119M | |
| Average | +0.58% | -0.08% | +7.79% | +15.96% | 2.95B | |
| Weighted average by Cap. | +2.47% | +0.67% | +4.21% | +60.33% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffc1c9592910f9ce.z5HhHDAZbP2WppP1tAYjezUNnKzDSwnDSNzvHZjyGCs.hNK5W1tcWbzJ_NuG8zcOK1Bu98WAHmi5JJu-KsyrKx2X07BwVHxdmt_Xwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 43.40 | 36 | 54,150 |
| 02:10:15 | 43.40 | 111 | 54,114 |
| 02:10:15 | 43.40 | 111 | 54,003 |
| 02:10:15 | 43.40 | 203 | 53,892 |
| 02:10:15 | 43.40 | 618 | 53,689 |
| 02:10:15 | 43.40 | 147 | 53,071 |
| 02:10:15 | 43.40 | 1,086 | 52,924 |
| 02:10:15 | 43.40 | 329 | 51,838 |
| 02:10:15 | 43.40 | 377 | 51,509 |
| 02:10:15 | 43.40 | 298 | 51,132 |
Course Extremes
| 1 week | 40.58 |  | 43.67 |
| 1 month | 39.75 | | 44.45 |
| Current year | 36.01 | | 46.07 |
| 1 year | 36.01 | | 57.16 |
| 3 years | 28.7 | | 57.16 |
| 5 years | 21.89 | | 57.16 |
| 10 years | 13.1 | | 57.16 |
Monthly variations
Annual variations
| 2026 | -3.71% | ||
| 2025 | -8.95% | ||
| 2024 | +31.44% | ||
| 2023 | +38.15% | ||
| 2022 | -12.94% | ||
| 2021 | +35.31% | ||
| 2020 | +13.04% | ||
| 2019 | +25.81% | ||
| 2018 | -24.61% | ||
| 2017 | +28.76% | ||
| 2016 | -13.56% | ||
| 2015 | +4.70% | ||
| 2014 | -6.93% | ||
| 2013 | +36.77% |
- Stock Market
- Stocks
- NWSA Stock
- NWS Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
