|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.10 AUD | +2.73% |
|
+3.92% | +0.07% |
| 07-09 | FuboTV names Disney's Bowen CEO, removes veteran Gandler | RE |
| 07-07 | British Columbia Vows Legal Fight Against OpenAI for Canada School Shooting -- Update | DJ |
Quotes 5-day view: News Corporation
Delayed Quote Australian S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | A$43.37 | A$43.50 | A$44.27 | A$43.90 | A$45.10 |
| Volume | 73,081 | 155,617 | 215,160 | 142,276 | 111,946 |
| Change | -0.07% | +0.30% | +1.77% | -0.84% | +2.73% |
| Opening | A$44.02 | A$43.28 | A$43.72 | A$43.69 | A$44.63 |
| High | A$44.02 | A$43.50 | A$44.27 | A$44.95 | A$45.12 |
| Low | A$43.30 | A$43.09 | A$42.42 | A$43.29 | A$41.12 |
Performance
| 1 day | +2.73% | ||
| 1 week | +3.92% | ||
| Current month | +8.54% | ||
| 1 month | +2.08% | ||
| 3 months | +11.74% | ||
| 6 months | -0.04% | ||
| Current year | +0.07% | ||
| 1 year | -13.37% | ||
| 3 years | +52.42% | ||
| 5 years | +44.09% | ||
| 10 years | +177.54% |
Volumes
marketsDaily volume
111,946
Estimated daily volume
111,946
Avg. Volume 20 sessions
163,169
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
7,358,921.9
Avg. Volume 20 sessions USD
5,114,450.72
Record volume 1
10,130,830
Record volume 2
9,153,852
Record volume 3
3,513,981
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
15,494,120,941
Market Cap (USD)
15,494,120,941
Net sales (USD)
8,452,000,000
Number of employees
22,300
Sales / Employee (USD)
379,013
Free-Float
74.05 %
Free-Float capitalization (AUD)
9,608,963,765
Free-Float capitalization (USD)
13,814,807,205
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
44.03
Moving average 20 days
41.95
Moving average 50 days
42.23
Moving average 100 days
40.95
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-9.19%
RSI 9 days
63.36
RSI 14 days
59.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +3.92% | -13.37% | +52.42% | 15.49B | |
| +0.89% | +1.50% | +33.95% | +80.50% | 12.13B | |
| +1.05% | +4.87% | -24.49% | +20.15% | 380M | |
| +0.85% | -0.84% | +48.43% | +132.51% | 288M | |
| +2.33% | +1.24% | -24.64% | -19.09% | 242M | |
| 0.00% | -0.77% | -15.96% | -20.37% | 183M | |
| -2.64% | -7.10% | +19.26% | -33.80% | 180M | |
| +0.17% | -1.59% | -10.39% | -25.47% | 146M | |
| -0.88% | -0.44% | +3.21% | -27.18% | 124M | |
| -0.33% | -0.65% | +8.50% | -49.64% | 118M | |
| Average | +0.42% | -0.24% | +2.45% | +11.00% | 2.93B | |
| Weighted average by Cap. | +1.83% | +0.58% | +6.96% | +61.71% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2e578f79.qEMM2XFyab-qxoxhea0o8G0-HbLdSDGGZjM3-UWXqqc.yhJk7CsRDNzFoLolC_hypVtybMqVPRy3DwBBvh_VxfjdJ36PFgYRzpuU7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:33 | 45.10 | 2 | 111,938 |
| 02:10:33 | 45.10 | 140 | 111,936 |
| 02:10:33 | 45.10 | 41 | 111,796 |
| 02:10:33 | 45.10 | 95 | 111,755 |
| 02:10:33 | 45.10 | 616 | 111,660 |
| 02:10:33 | 45.10 | 174 | 111,044 |
| 02:10:33 | 45.10 | 799 | 110,870 |
| 02:10:33 | 45.10 | 296 | 110,071 |
| 02:10:33 | 45.10 | 904 | 109,775 |
| 02:10:33 | 45.10 | 100 | 108,871 |
Course Extremes
| 1 week | 41.12 |  | 45.12 |
| 1 month | 39.75 | | 45.12 |
| Current year | 36.01 | | 46.07 |
| 1 year | 36.01 | | 57.16 |
| 3 years | 28.7 | | 57.16 |
| 5 years | 21.89 | | 57.16 |
| 10 years | 13.1 | | 57.16 |
Monthly variations
Annual variations
| 2026 | +0.07% | ||
| 2025 | -8.95% | ||
| 2024 | +31.44% | ||
| 2023 | +38.15% | ||
| 2022 | -12.94% | ||
| 2021 | +35.31% | ||
| 2020 | +13.04% | ||
| 2019 | +25.81% | ||
| 2018 | -24.61% | ||
| 2017 | +28.76% | ||
| 2016 | -13.56% | ||
| 2015 | +4.70% | ||
| 2014 | -6.93% | ||
| 2013 | +36.77% |
- Stock Market
- Stocks
- NWSA Stock
- NWS Stock
- Quotes News Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
