|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.85 AUD | -1.34% |
|
+5.35% | +6.17% |
Quotes 5-day view: News Corporation
Delayed Quote Australian S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | A$45.50 | A$46.92 | A$48.50 | A$47.85 | A$47.85 |
| Volume | 380,905 | 263,737 | 398,873 | 65,419 | 65,419 |
| Change | +1.29% | +3.12% | +3.37% | -1.34% | -1.34% |
| Opening | A$45.49 | A$45.90 | A$47.32 | A$47.83 | A$47.83 |
| High | A$45.73 | A$47.51 | A$49.31 | A$48.27 | A$48.27 |
| Low | A$45.39 | A$45.90 | A$47.29 | A$47.83 | A$47.83 |
Performance
| 1 day | -1.34% | ||
| 1 week | +5.35% | ||
| Current month | +5.35% | ||
| 1 month | +8.09% | ||
| 3 months | +10.84% | ||
| 6 months | +24.87% | ||
| Current year | +6.17% | ||
| 1 year | -7.00% | ||
| 3 years | +52.34% | ||
| 5 years | +35.94% | ||
| 10 years | +173.74% |
Volumes
marketsDaily volume
65,419
Estimated daily volume
65,419
Avg. Volume 20 sessions
198,323
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
9,489,755.55
Avg. Volume 20 sessions USD
6,705,271.48
Record volume 1
10,130,830
Record volume 2
9,153,852
Record volume 3
3,513,981
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,129,758,235
Market Cap (USD)
16,129,758,235
Net sales (USD)
9,028,000,000
Number of employees
22,300
Sales / Employee (USD)
404,843
Free-Float
74.05 %
Free-Float capitalization (AUD)
10,192,127,052
Free-Float capitalization (USD)
14,431,032,693
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
46.74
Moving average 20 days
45.32
Moving average 50 days
43.49
Moving average 100 days
42.49
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
70.19
RSI 14 days
66.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +5.35% | -7.00% | +52.34% | 16.13B | |
| -3.88% | +3.48% | 0.00% | +40.22% | 16.13B | |
| -1.90% | -15.16% | +10.52% | +44.77% | 10.25B | |
| -0.11% | +0.70% | -21.94% | -9.64% | 394M | |
| 0.00% | +3.79% | +59.30% | +166.02% | 338M | |
| +0.86% | +5.95% | +87.67% | -32.92% | 183M | |
| +1.42% | -4.04% | -40.13% | -46.63% | 182M | |
| 0.00% | +0.40% | -11.58% | -21.50% | 180M | |
| +1.08% | -0.55% | -12.49% | -36.70% | 145M | |
| 0.00% | +0.43% | -4.34% | -25.32% | 129M | |
| Average | -0.39% | -0.33% | +6.00% | +13.06% | 4.41B | |
| Weighted average by Cap. | -2.34% | -3.47% | +0.24% | +44.87% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.48 |  | 49.31 |
| 1 month | 41.12 | | 49.31 |
| Current year | 36.01 | | 49.31 |
| 1 year | 36.01 | | 54.52 |
| 3 years | 30.57 | | 57.16 |
| 5 years | 21.89 | | 57.16 |
| 10 years | 13.1 | | 57.16 |
Monthly variations
Annual variations
| 2026 | +6.17% | ||
| 2025 | -8.95% | ||
| 2024 | +31.44% | ||
| 2023 | +38.15% | ||
| 2022 | -12.94% | ||
| 2021 | +35.31% | ||
| 2020 | +13.04% | ||
| 2019 | +25.81% | ||
| 2018 | -24.61% | ||
| 2017 | +28.76% | ||
| 2016 | -13.56% | ||
| 2015 | +4.70% | ||
| 2014 | -6.93% | ||
| 2013 | +36.77% |
- Stock Market
- Stocks
- NWSA Stock
- NWS Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
