|
Delayed
Australian S.E.
21:00:13 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 47.88 AUD | -0.16% |
|
-1.59% | +6.22% |
| 09:07pm | News Corp Launches Campus Subscription Program for University of New South Wales | MT |
| 08-28 | Fox-News Corp. Re-Merger Push Could Still Be Revived | MT |
Stock exchange
Australian S.E.
NWS 47.88 $
-0.16%
146K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWS | 47.88AUD | -0.16% | 146K $ | ||
Deutsche Boerse AG
| NC0E | 29.00EUR | -2.03% | 0 € | |
|
Tradegate
| NC0E | 29.60EUR | -1.99% | 0 € | |
|
Börse Stuttgart
| NC0E | 29.40EUR | -2.00% | 0 € | |
|
Boerse Muenchen
| NC0E | 29.60EUR | -1.33% | 0 € | |
| NWSA | 30.63USD | -0.26% | 105M $ | ||
|
CBOE
| NWSA | 30.64USD | -0.20% | 5.03M $ | |
|
Deutsche Boerse AG
| NC0 | 26.20EUR | 0.00% | 0 € | |
|
Tradegate
| NC0 | 26.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NC0 | 26.20EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| NC0 | 26.40EUR | -0.75% | 0 € | |
|
Berne S.E.
| NC0 | 24.94CHF | +0.14% | 0 CHF | |
|
Borsa Italiana
| 1NWSA | 26.80EUR | +0.75% | 0 € | |
|
Xetra
| NC0 | 26.60EUR | 0.00% | 0 € | |
| NWS | 34.23USD | -0.52% | 47.67M $ | ||
|
CBOE
| NWS | 34.22USD | -0.54% | 3.01M $ | |
|
Boerse Muenchen
| NC0B | 29.60EUR | 0.00% | 88.8 € | |
|
Borsa Italiana
| 1NWS | 30.20EUR | -.--% | 30.2 € | |
|
Deutsche Boerse AG
| NC0B | 29.20EUR | -0.68% | 0 € | |
|
Tradegate
| NC0B | 29.60EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| NC0B | 29.40EUR | -0.68% | 0 € | |
|
Berne S.E.
| NC0B | 27.81CHF | -0.26% | 0 CHF | |
| N1WS34 | 149.10BRL | -1.00% | 894.6 R$ | ||
| NWSLV | 42.80AUD | -0.93% | 1.11K $ | ||
|
Deutsche Boerse AG
| NC00 | 23.20EUR | +6.42% | 0 € |
Quotes 5-day view: News Corporation
Delayed Quote Australian S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | A$48.65 | A$48.81 | A$48.74 | A$47.95 | A$47.88 |
| Volume | 225,698 | 122,342 | 412,825 | 442,880 | 3,060 |
| Change | 0.00% | +0.33% | -0.14% | -1.62% | -0.16% |
| Opening | A$49.23 | A$48.74 | A$48.23 | A$47.79 | A$47.64 |
| High | A$49.23 | A$49.11 | A$48.94 | A$48.05 | A$47.92 |
| Low | A$48.50 | A$48.74 | A$48.23 | A$47.78 | A$47.64 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.59% | ||
| Current month | -1.77% | ||
| 1 month | +6.58% | ||
| 3 months | +11.91% | ||
| 6 months | +27.80% | ||
| Current year | +6.22% | ||
| 1 year | -6.73% | ||
| 3 years | +42.10% | ||
| 5 years | +57.90% | ||
| 10 years | +154.93% |
Volumes
marketsDaily volume
3,060
Estimated daily volume
16,867
Avg. Volume 20 sessions
318,605
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
15,253,214.38
Avg. Volume 20 sessions USD
10,891,862.79
Record volume 1
10,130,830
Record volume 2
9,153,852
Record volume 3
3,513,981
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
17,275,681,915
Market Cap (USD)
17,275,681,915
Net sales (USD)
9,028,000,000
Number of employees
21,700
Sales / Employee (USD)
416,037
Free-Float
73.8 %
Free-Float capitalization (AUD)
10,909,772,830
Free-Float capitalization (USD)
15,247,498,507
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
48.76
Moving average 20 days
47.4
Moving average 50 days
45.21
Moving average 100 days
43.67
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
66.81
RSI 14 days
63.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.59% | -6.73% | +42.10% | 17.28B | |
| -0.26% | -0.94% | +4.15% | +43.94% | 17.28B | |
| +0.68% | -1.28% | +13.19% | +52.92% | 10.85B | |
| -0.72% | -3.73% | -26.36% | -13.13% | 373M | |
| 0.00% | -0.37% | +45.45% | +159.05% | 337M | |
| -1.40% | -1.51% | -39.83% | -43.18% | 183M | |
| -2.38% | -7.90% | +80.16% | -32.32% | 178M | |
| +0.15% | -0.78% | -14.53% | -43.31% | 140M | |
| +0.63% | +1.48% | -3.03% | -22.08% | 134M | |
| -0.52% | -2.28% | +4.04% | +26.56% | 120M | |
| Average | -0.40% | -1.27% | +5.65% | +17.05% | 4.69B | |
| Weighted average by Cap. | -0.02% | -0.76% | +2.33% | +44.59% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c20b2b5174b30.DQILfXGAufV7ammCptH00v-Q9gfuJ9Cs18yfYft-x2A.QkBkLUHn26oBWTu38-aypLilrEPdeIXVgqTvJ6Quszg-Tkc7CM_hpBM4Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:13 | 47.88 | 17 | 3,060 |
| 20:58:55 | 47.92 | 9 | 3,043 |
| 20:58:54 | 47.89 | 49 | 3,034 |
| 20:58:54 | 47.89 | 27 | 2,985 |
| 20:58:54 | 47.88 | 9 | 2,958 |
| 20:58:49 | 47.86 | 9 | 2,949 |
| 20:58:49 | 47.86 | 3 | 2,940 |
| 20:58:49 | 47.86 | 10 | 2,937 |
| 20:58:46 | 47.84 | 2 | 2,927 |
| 20:58:46 | 47.84 | 10 | 2,925 |
Price Extremes
| 1 week | 47.64 |  | 49.23 |
| 1 month | 44.48 | | 49.31 |
| Current year | 36.01 | | 49.31 |
| 1 year | 36.01 | | 52.6 |
| 3 years | 30.57 | | 57.16 |
| 5 years | 21.89 | | 57.16 |
| 10 years | 13.1 | | 57.16 |
Monthly variations
Annual variations
| 2026 | +6.39% | ||
| 2025 | -8.95% | ||
| 2024 | +31.44% | ||
| 2023 | +38.15% | ||
| 2022 | -12.94% | ||
| 2021 | +35.31% | ||
| 2020 | +13.04% | ||
| 2019 | +25.81% | ||
| 2018 | -24.61% | ||
| 2017 | +28.76% | ||
| 2016 | -13.56% | ||
| 2015 | +4.70% | ||
| 2014 | -6.93% | ||
| 2013 | +36.77% |
- Stock Market
- Stocks
- NWSA Stock
- NWS Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
