|
Market Closed -
OTC Markets
10:47:56 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
NSPT 0.000001 $
-.--%
0.1
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSPT | 0.000001USD | -.--% | 0.1 $ |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Record volume 1
916,392,200
Record volume 2
853,421,200
Record volume 3
666,814,300
Capital turnover ratio
0
Basic data
Market Cap (USD)
11,189
Net sales ()
2
Indicators
RSI 9 days
47.51
RSI 14 days
48.49
Historical Quotes: Newron Sport
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.00% | ||
| 2024 | -.--% | ||
| 2023 | -80.00% | ||
| 2022 | -86.49% | ||
| 2021 | +3,600.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | -.--% | ||
| 2018 | -99.00% | ||
| 2017 | +9,900.00% | ||
| 2016 | -99.00% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -50.00% | ||
| 2009 | -99.43% | ||
| 2008 | -99.91% | ||
| 2007 | -92.00% | ||
| 2006 | -44.44% | ||
| 2005 | -98.89% | ||
| 2004 | -99.87% | ||
| 2003 | +77.50% |
- Stock Market
- Stocks
- NSPT Stock
- Quotes Newron Sport
Select your edition
All financial news and data tailored to specific country editions
