Quotes Newron Pharmaceuticals S.p.A. Deutsche Boerse AG
Stocks
NP5
IT0004147952
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.60 EUR | +4.13% |
|
-.--% | -52.72% |
| 07-03 | Newron Pharmaceuticals to Make Changes to Phase 3 Trial of Schizophrenia Treatment | MT |
| 05-05 | Edison Is Not Overly Concerned About a Trial Suspension |  |
Quotes 5-day view: Newron Pharmaceuticals S.p.A.
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €12.70 | €12.60 | €12.70 | €12.10 | €12.60 |
| Change | +0.79% | -0.79% | +0.79% | -4.72% | +4.13% |
Performance
| 1 day | +4.13% | ||
| 1 month | -9.68% | ||
| 3 months | -22.46% | ||
| 6 months | -42.20% | ||
| Current year | -52.72% | ||
| 1 year | +75.73% | ||
| 3 years | +137.74% | ||
| 5 years | +500.00% | ||
| 10 years | -0.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
31,741
Record volume 2
27,594
Record volume 3
23,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
260,635,929
Market Cap (USD)
299,822,764
Net sales (EUR)
19,126,000
Net sales (USD)
22,001,610
Number of employees
27
Sales / Employee (EUR)
708,370
Sales / Employee (USD)
814,874
Free-Float
86.89 %
Free-Float capitalization (EUR)
226,477,632
Free-Float capitalization (USD)
260,528,738
Indicators
Moving average 5 days
12.54
Moving average 20 days
12.62
Moving average 50 days
13.26
Moving average 100 days
14.81
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+17.50%
RSI 9 days
37.02
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.13% | -.--% | +75.73% | +137.74% | 300M | |
| -1.40% | +2.59% | -1.71% | +11.28% | 48.53B | |
| -2.41% | -0.90% | +411.96% | +495.33% | 39.87B | |
| -1.16% | +12.96% | +28.81% | +7.25% | 38.68B | |
| -1.88% | -3.03% | +5.69% | +53.00% | 35.13B | |
| -1.74% | +5.12% | +14.44% | +41.77% | 29.79B | |
| -0.21% | -4.04% | +36.40% | +125.75% | 16.11B | |
| -2.85% | -3.92% | - | - | 16.08B | |
| -0.64% | +2.65% | +3.40% | +13.11% | 13.61B | |
| -1.19% | -1.32% | -1.73% | -34.37% | 12.62B | |
| Average | -0.93% | +1.05% | +63.67% | +94.54% | 25.07B | |
| Weighted average by Cap. | -1.59% | +2.03% | +79.78% | +108.65% |
Historical Quotes: Newron Pharmaceuticals S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.1 |  | 12.7 |
| 1 month | 12.05 | | 13.9 |
| Current year | 12.05 | | 33.55 |
| 1 year | 7.01 | | 33.55 |
| 3 years | 4.2 | | 33.55 |
| 5 years | 1 | | 33.55 |
| 10 years | 1 | | 33.55 |
Monthly variations
Annual variations
| 2026 | -52.72% | ||
| 2025 | +186.87% | ||
| 2024 | +65.89% | ||
| 2023 | +280.95% | ||
| 2022 | -2.13% | ||
| 2021 | -21.44% | ||
| 2020 | -66.46% | ||
| 2019 | -55.10% | ||
| 2010 | +1.64% | ||
| 2009 | +35.61% | ||
| 2008 | -66.64% | ||
| 2007 | -16.74% | ||
| 2006 | +2.03% |
- Stock Market
- Stocks
- NWRN Stock
- NP5 Stock
- Quotes Newron Pharmaceuticals S.p.A.
Select your edition
All financial news and data tailored to specific country editions
