Quotes Newron Pharmaceuticals S.p.A. OTC Markets
Stocks
NWPHF
IT0004147952
Biotechnology & Medical Research
|
Market Closed -
OTC Markets
09:32:58 2026-03-31 EDT
|
5-day change | 1st Jan Change | ||
| 20.00 USD | +113.68% |
|
-.--% | +113.68% |
Stock exchange
OTC Markets
NWPHF 20.00 $
+113.68%
2.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWRN | 8.180CHF | 0.00% | 55.25K CHF | ||
Xetra
| NP5 | 8.700EUR | -0.23% | 14.82K € | |
|
Tradegate
| NP5 | 8.740EUR | -0.68% | 559.36 € | |
|
CBOE
| 0QOI | 8.150CHF | -2.63% | 391.2 CHF | |
|
Deutsche Boerse AG
| NP5 | 8.600EUR | +0.23% | 0 € | |
|
Boerse Muenchen
| NP5 | 8.800EUR | -0.23% | 0 € | |
|
Börse Stuttgart
| NP5 | 8.780EUR | -0.23% | 0 € |
Performance
| 1 day | +113.68% | ||
| Current year | +113.68% | ||
| 1 year | +113.68% | ||
| 3 years | +221.54% | ||
| 5 years | +614.29% | ||
| 10 years | -3.61% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Record volume 1
30,000
Record volume 2
20,092
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
209,161,749
Net sales (EUR)
19,126,000
Net sales (USD)
21,533,438
Number of employees
27
Sales / Employee (EUR)
708,370
Sales / Employee (USD)
797,535
Free-Float
87.16%
Free-Float capitalization (USD)
182,308,478
Indicators
Moving average 20 days
1
Moving average 50 days
0.4
Moving average 100 days
20
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +113.68% | -.--% | +113.68% | +221.54% | 209M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.41B | |
| -1.09% | -1.51% | +24.46% | +78.24% | 59.26B | |
| +1.09% | -1.05% | +3.83% | +33.94% | 47.14B | |
| -3.02% | -5.20% | +27.94% | +32.51% | 42.91B | |
| +0.31% | +3.02% | +348.95% | +643.82% | 44.13B | |
| -1.96% | -0.33% | +7.04% | +99.46% | 40.79B | |
| +3.32% | +3.49% | +10.10% | +51.23% | 30.77B | |
| -2.77% | +2.83% | +29.52% | +22.61% | 29.31B | |
| -4.86% | -10.66% | -26.27% | +330.06% | 23.71B | |
| Average | +10.89% | -0.52% | +58.86% | +160.76% | 39.27B | |
| Weighted average by Cap. | +0.08% | -0.32% | +57.98% | +145.73% |
Historical Quotes: Newron Pharmaceuticals S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 20 |  | 20 |
| 1 year | 20 | | 20 |
| 3 years | 5.22 | | 20 |
| 5 years | 2.1 | | 20 |
| 10 years | 1.8 | | 27.5 |
Monthly variations
Annual variations
| 2026 | +113.68% | ||
| 2024 | +79.31% | ||
| 2023 | +148.57% | ||
| 2021 | -13.96% | ||
| 2020 | -67.46% | ||
| 2019 | -31.82% | ||
| 2018 | -4.35% | ||
| 2017 | -44.58% | ||
| 2016 | +245.83% | ||
| 2011 | +5.99% | ||
| 2010 | -75.60% | ||
| 2009 | -5.31% |
- Stock Market
- Stocks
- NWRN Stock
- NWPHF Stock
- Quotes Newron Pharmaceuticals S.p.A.
Select your edition
All financial news and data tailored to specific country editions
