|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.48 AUD | +4.36% |
|
+18.47% | +6.18% |
| 07:07am | Barrick Mining Settles Newmont Nevada Dispute for $1.95 Billion, Clearing Way for Spinoff | DJ |
| 06:27am | Barrick Mining, Newmont Settle Nevada Gold Mines Disputes | MT |
Quotes 5-day view: Newmont Corporation
Delayed Quote Australian S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | A$134.62 | A$137.46 | A$143.52 | A$148.83 | A$152.82 |
| Volume | 111,789 | 162,332 | 195,905 | 383,031 | 810,074 |
| Change | -0.26% | +2.11% | +4.41% | +3.70% | +2.68% |
| Opening | A$134.32 | A$135.58 | A$138.48 | A$148.95 | A$149.25 |
| High | A$134.62 | A$137.57 | A$143.68 | A$151.91 | A$152.82 |
| Low | A$133.07 | A$135.52 | A$138.09 | A$148.72 | A$148.83 |
Performance
| 1 day | +4.36% | ||
| 1 week | +18.47% | ||
| Current month | +18.16% | ||
| 1 month | +17.40% | ||
| 3 months | +0.40% | ||
| 6 months | -4.78% | ||
| Current year | +6.18% | ||
| 1 year | +51.11% |
Volumes
marketsDaily volume
366,976
Estimated daily volume
366,976
Avg. Volume 20 sessions
333,463
Daily volume ratio
1.1
Avg. Volume 20 sessions AUD
53,180,679.24
Avg. Volume 20 sessions USD
37,557,259.29
Record volume 1
22,020,500
Record volume 2
4,851,495
Record volume 3
3,845,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
118,723,784,345
Market Cap (USD)
118,723,784,345
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
49.27 %
Free-Float capitalization (AUD)
83,821,426,437
Free-Float capitalization (USD)
118,682,757,692
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
143.45
Moving average 20 days
136.1
Moving average 50 days
139.74
Moving average 100 days
147.68
Price spread / (MMA5)
-10.05%
Price spread / (MMA20)
-14.66%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
77.24
RSI 14 days
67.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.36% | +18.47% | +51.11% | - | 119B | |
| +7.16% | +20.56% | +63.79% | +183.09% | 119B | |
| +6.49% | +23.09% | +31.86% | +269.23% | 90.55B | |
| +4.96% | +18.48% | +89.20% | +175.71% | 73.28B | |
| +6.56% | +22.85% | +35.19% | +215.57% | 61.04B | |
| +9.85% | +21.31% | +67.57% | +427.81% | 49.12B | |
| +7.21% | +19.18% | +47.47% | +469.82% | 32.78B | |
| +1.37% | +15.57% | +29.63% | +111.29% | 22.83B | |
| +5.41% | +15.92% | +36.07% | +102.50% | 19.48B | |
| +11.12% | +16.63% | +49.27% | +566.28% | 17.88B | |
| Average | +4.20% | +19.12% | +50.12% | +280.15% | 60.44B | |
| Weighted average by Cap. | +3.92% | +20.35% | +53.52% | +253.72% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97de35b6549c8d81.L97EpLMydsZWMQKip1AMhx9yWVGzfxLH0jaPBaPn9Zc.GO6R9dx1GI0Qezr1_mJH6UwmP2HGOnfx_3vhN5WWpu97jpfOwHoUjwNoaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:18 | 159.48 | 2 | 335,086 |
| 02:10:18 | 159.48 | 531 | 335,084 |
| 02:10:18 | 159.48 | 353 | 334,553 |
| 02:10:18 | 159.48 | 1,336 | 334,200 |
| 02:10:18 | 159.48 | 23 | 332,864 |
| 02:10:18 | 159.48 | 254 | 332,841 |
| 02:10:18 | 159.48 | 522 | 332,587 |
| 02:10:18 | 159.48 | 252 | 332,065 |
| 02:10:18 | 159.48 | 289 | 331,813 |
| 02:10:18 | 159.48 | 23 | 331,524 |
Course Extremes
| 1 week | 135.52 |  | 160.44 |
| 1 month | 127.03 | | 160.44 |
| Current year | 127.03 | | 190.91 |
| 1 year | 104.51 | | 190.91 |
| 3 years | 45.3 | | 190.91 |
| 5 years | 45.3 | | 190.91 |
| 10 years | 45.3 | | 190.91 |
Monthly variations
Annual variations
| 2026 | +1.74% | ||
| 2025 | +152.27% | ||
| 2024 | -1.98% | ||
| 2023 | +2.08% |
- Stock Market
- Stocks
- NEM Stock
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
