|
Market Closed -
Australian S.E.
01:11:44 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 155.03 AUD | -4.93% |
|
-6.70% | +3.22% |
| 10-23 | A Change of Heart on AI |  |
| 10-23 | Wall St set to open lower after AI-led selloff; SpaceX worries hit telecoms | RE |
Stock exchange
Australian S.E.
NEM 155.03 $
-4.93%
84.65M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 108.87USD | -4.59% | 855M $ | ||
CBOE
| NEM | 108.81USD | -4.54% | 31.7M $ | |
|
Tradegate
| NMM | 97.23EUR | -4.30% | 1.72M € | |
|
Boerse Muenchen
| NMM | 97.12EUR | -5.84% | 1.21M € | |
|
Xetra
| NMM | 98.21EUR | -2.08% | 536K € | |
|
Deutsche Boerse AG
| NMM | 97.51EUR | -2.59% | 227K € | |
|
CBOE
| 98.21EUR | -2.20% | 214K € | ||
|
Börse Stuttgart
| NMM | 96.98EUR | -4.23% | 143K € | |
|
CBOE
| 0R28 | 98.24EUR | -2.31% | 132K € | |
|
London S.E.
| 0R28 | 111.50USD | -2.62% | 121K $ | |
|
Wiener Boerse
| NEWM | 98.28EUR | -2.01% | 36.07K € | |
|
Lima
| NEMUS | 113.02USD | -3.71% | 29.39K $ | |
|
Borsa Italiana
| 1NEM | 101.40EUR | -0.69% | 9.23K € | |
|
Mexican S.E.
| NEM * | 2,060.00MXN | -2.28% | 74.16K $ | |
|
Kazakhstan S.E.
| NEM_KZ | 112.82USD | -1.90% | 564.1 $ | |
|
Santiago S.E.
| NEM | 118.01USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NEM | 110.60USD | -1.99% | 0 $ | |
|
Santiago S.E.
| NEMCL | 115,870.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| NEM | 91.24CHF | -1.80% | 0 CHF | |
| NEM | 59,825.00ARS | -3.12% | 46.13M $ | ||
|
Buenos Aires S.E.
| NEMD | 38.55USD | -5.35% | 3.01K $ | |
| N1EM34 | 544.91BRL | -4.89% | 428K R$ | ||
| NEM | 155.03AUD | -4.93% | 84.65M $ | ||
|
Deutsche Boerse AG
| NMM0 | 100.50EUR | 0.00% | 151K € | |
|
Tradegate
| NMM0 | 97.80EUR | -2.69% | 86.65K € | |
|
OTC Markets
| NEMCL | 111.50USD | -12.89% | 63K $ | |
|
Börse Stuttgart
| NMM0 | 96.80EUR | -3.68% | 14.52K € | |
|
Boerse Muenchen
| NMM0 | 98.60EUR | -1.89% | 986 € | |
| NEM06 | 3.860THB | -2.03% | 211K ฿ | ||
| NEM23 | 2.400THB | -2.44% | 71.7K ฿ |
Quotes 5-day view: Newmont Corporation
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$169.22 | A$168.21 | A$165.08 | A$163.07 | A$155.03 |
| Volume | 256,728 | 258,890 | 198,743 | 125,084 | 545,997 |
| Change | +1.84% | -0.60% | -1.86% | -1.22% | -4.93% |
| Opening | A$169.80 | A$169.05 | A$168.00 | A$165.50 | A$163.50 |
| High | A$170.99 | A$169.20 | A$168.00 | A$166.51 | A$166.37 |
| Low | A$169.13 | A$167.32 | A$165.08 | A$163.07 | A$155.03 |
Performance
| 1 day | -4.93% | ||
| 1 week | -6.70% | ||
| Current month | -7.42% | ||
| 1 month | -12.42% | ||
| 3 months | +13.28% | ||
| 6 months | +0.36% | ||
| Current year | +3.22% | ||
| 1 year | +16.54% |
Volumes
marketsDaily volume
545,997
Estimated daily volume
545,997
Avg. Volume 20 sessions
250,064
Daily volume ratio
2.18
Avg. Volume 20 sessions AUD
38,767,421.92
Avg. Volume 20 sessions USD
27,265,127.84
Record volume 1
22,020,500
Record volume 2
4,851,495
Record volume 3
3,845,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
113,431,925,066
Market Cap (USD)
113,431,925,066
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.34%
Free-Float capitalization (AUD)
78,777,319,194
Free-Float capitalization (USD)
112,005,592,430
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
164.12
Moving average 20 days
166.09
Moving average 50 days
171.59
Moving average 100 days
156.2
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+0.75%
RSI 9 days
41.55
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | -6.70% | +16.54% | - | 113B | |
| -4.59% | -8.20% | +22.45% | +183.22% | 113B | |
| +3.41% | -3.78% | -3.06% | +151.44% | 111B | |
| -1.25% | -8.23% | +5.63% | +252.18% | 88.08B | |
| -1.33% | -7.59% | +19.45% | +135.38% | 62.79B | |
| -2.21% | -10.82% | +23.17% | +183.48% | 54.93B | |
| -1.42% | -7.01% | +19.80% | +68.05% | 44.18B | |
| -1.88% | -9.94% | +21.83% | +339.48% | 42.67B | |
| -1.14% | -18.33% | -6.63% | - | 41.36B | |
| -1.28% | -7.83% | -18.13% | +121.45% | 31.05B | |
| Average | -1.66% | -8.75% | +10.11% | +179.34% | 70.26B | |
| Weighted average by Cap. | -1.78% | -8.07% | +11.45% | +181.81% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a427309545.if8MmoQdtIb1Ti6Cs7kvy9-_WOE7GND59K-uF57g0wQ.3IZJqKlZ9__DAFbzwfJJvbqOLMxLd-Wbx930UsqQlGH9kWPewC78x7QPew
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:11:44 | 155.03 | 2 | 442,639 |
| 01:10:22 | 155.03 | 89 | 442,637 |
| 01:10:22 | 155.03 | 784 | 442,548 |
| 01:10:22 | 155.03 | 391 | 441,764 |
| 01:10:22 | 155.03 | 145 | 441,373 |
| 01:10:22 | 155.03 | 92 | 441,228 |
| 01:10:22 | 155.03 | 224 | 441,136 |
| 01:10:22 | 155.03 | 142 | 440,912 |
| 01:10:22 | 155.03 | 4 | 440,770 |
| 01:10:22 | 155.03 | 376 | 440,766 |
Price Extremes
| 1 week | 155.03 |  | 170.99 |
| 1 month | 155.03 | | 173.76 |
| Current year | 127.03 | | 190.91 |
| 1 year | 117.58 | | 190.91 |
| 3 years | 45.3 | | 190.91 |
| 5 years | 45.3 | | 190.91 |
| 10 years | 45.3 | | 190.91 |
Monthly variations
Annual variations
| 2026 | +3.22% | ||
| 2025 | +152.27% | ||
| 2024 | -1.98% | ||
| 2023 | +2.08% |
- Stock Market
- Stocks
- NEM Stock
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
