|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.46 AUD | -1.56% |
|
+0.73% | -9.79% |
| 07-07 | Macquarie Adjusts Price Target on Newmont to $121 From $123 | MT |
| 07-06 | Newmont Insider Sold Shares Worth $277,140, According to a Recent SEC Filing | MT |
Quotes 5-day view: Newmont Corporation
Delayed Quote Australian S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | A$135.43 | A$142.17 | A$141.04 | A$137.61 | A$135.46 |
| Volume | 602,137 | 294,800 | 164,874 | 220,307 | 110,178 |
| Change | +2.61% | +4.98% | -0.79% | -2.43% | -1.56% |
| Opening | A$134.13 | A$140.01 | A$143.86 | A$139.61 | A$135.24 |
| High | A$135.68 | A$143.50 | A$143.97 | A$140.88 | A$136.19 |
| Low | A$133.50 | A$139.49 | A$141.04 | A$137.61 | A$134.12 |
Performance
| 1 day | -1.53% | ||
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | -4.36% | ||
| 3 months | -17.36% | ||
| 6 months | -14.51% | ||
| Current year | -9.79% | ||
| 1 year | +50.09% |
Volumes
marketsDaily volume
110,178
Estimated daily volume
455,350
Avg. Volume 20 sessions
392,445
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
53,160,599.7
Avg. Volume 20 sessions USD
36,854,117.35
Record volume 1
22,020,500
Record volume 2
4,851,495
Record volume 3
3,845,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
104,404,251,744
Market Cap (USD)
104,404,251,744
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.55 %
Free-Float capitalization (AUD)
72,489,638,725
Free-Float capitalization (USD)
104,522,810,077
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
137.03
Moving average 20 days
140.82
Moving average 50 days
149.29
Moving average 100 days
155.85
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
50.68
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +0.73% | +50.09% | - | 104B | |
| -2.98% | -3.09% | +23.07% | +210.66% | 77.48B | |
| -3.47% | +0.35% | +77.27% | +141.04% | 63.88B | |
| -3.20% | -0.53% | +25.43% | +187.45% | 52.37B | |
| -2.34% | +1.47% | +71.25% | +309.58% | 42.5B | |
| -3.50% | +1.01% | +54.46% | +456.07% | 29.52B | |
| -1.94% | +6.83% | +20.51% | +65.54% | 21.59B | |
| -5.59% | -1.72% | +69.02% | +503.01% | 17.58B | |
| -2.62% | -1.50% | +16.86% | +69.30% | 17.14B | |
| -2.15% | +4.60% | +9.36% | +394.01% | 13.91B | |
| Average | -2.59% | +3.00% | +41.73% | +259.63% | 44.04B | |
| Weighted average by Cap. | -2.11% | +2.38% | +45.41% | +234.23% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d132f44bb7d4f634a77a8ead5ccd89b.Hua46L6ifYyWGVRLabj141_9XN7RcuTnxqukX5oLQXQ.crXBj_nzDeHneD15DNOH0DS0BqulKrGGhN6XOfxBMBpE09-36MY14fUtFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:23:14 | 135.46 | 4 | 110,178 |
| 21:23:13 | 135.43 | 11 | 110,174 |
| 21:23:13 | 135.46 | 5 | 110,163 |
| 21:23:13 | 135.46 | 3 | 110,158 |
| 21:23:13 | 135.46 | 13 | 110,155 |
| 21:23:13 | 135.46 | 5 | 110,142 |
| 21:23:09 | 135.48 | 1 | 110,137 |
| 21:23:03 | 135.52 | 8 | 110,136 |
| 21:23:03 | 135.48 | 4 | 110,128 |
| 21:23:03 | 135.50 | 5 | 110,124 |
Course Extremes
| 1 week | 131.98 |  | 143.97 |
| 1 month | 129.63 | | 154.62 |
| Current year | 129.63 | | 190.91 |
| 1 year | 87.37 | | 190.91 |
| 3 years | 45.3 | | 190.91 |
| 5 years | 45.3 | | 190.91 |
| 10 years | 45.3 | | 190.91 |
Monthly variations
Annual variations
| 2026 | -8.38% | ||
| 2025 | +152.27% | ||
| 2024 | -1.98% | ||
| 2023 | +2.08% |
- Stock Market
- Stocks
- NEM Stock
- NEM Stock
- Quotes Newmont Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
