|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.91 AUD | -3.57% |
|
-4.37% | -13.51% |
| 07-15 | Ghana approves revised mining law to strengthen oversight | RE |
| 07-15 | Barclays Adjusts Price Target on Newmont to $125 From $133, Maintains Overweight Rating | MT |
Quotes 5-day view: Newmont Corporation
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | A$134.28 | A$134.96 | A$136.11 | A$134.72 | A$129.91 |
| Volume | 412,437 | 361,136 | 515,478 | 128,751 | 213,400 |
| Change | -1.15% | +0.51% | +0.85% | -1.02% | -3.57% |
| Opening | A$135.31 | A$133.52 | A$135.50 | A$136.51 | A$130.70 |
| High | A$135.84 | A$134.96 | A$136.39 | A$136.80 | A$130.75 |
| Low | A$134.01 | A$132.80 | A$134.46 | A$134.72 | A$129.38 |
Performance
| 1 day | -3.57% | ||
| 1 week | -4.37% | ||
| Current month | -3.43% | ||
| 1 month | -15.48% | ||
| 3 months | -16.91% | ||
| 6 months | -23.24% | ||
| Current year | -13.51% | ||
| 1 year | +45.90% |
Volumes
marketsDaily volume
213,400
Estimated daily volume
213,400
Avg. Volume 20 sessions
293,342
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
38,108,059.22
Avg. Volume 20 sessions USD
26,534,641.63
Record volume 1
22,020,500
Record volume 2
4,851,495
Record volume 3
3,845,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
94,911,420,470
Market Cap (USD)
94,911,420,470
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.55 %
Free-Float capitalization (AUD)
66,668,503,293
Free-Float capitalization (USD)
95,475,963,566
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
134
Moving average 20 days
137.26
Moving average 50 days
146.12
Moving average 100 days
152.44
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+17.34%
RSI 9 days
42.81
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -4.37% | +45.90% | - | 94.91B | |
| -0.23% | -6.74% | +16.34% | +154.40% | 68.49B | |
| -0.04% | -5.74% | +72.07% | +110.50% | 58.51B | |
| -0.35% | -6.33% | +20.40% | +146.60% | 47.32B | |
| +0.54% | -6.50% | +61.06% | +233.16% | 38.81B | |
| -1.74% | -7.26% | +50.74% | +363.69% | 26.99B | |
| -4.14% | -6.05% | +16.46% | +43.90% | 19.2B | |
| -1.05% | -3.89% | +22.23% | +55.31% | 16.05B | |
| -2.97% | -10.20% | +58.04% | +341.54% | 14.85B | |
| +2.07% | -1.80% | +19.88% | +313.01% | 13.26B | |
| Average | -1.15% | -6.15% | +38.31% | +195.79% | 39.84B | |
| Weighted average by Cap. | -1.29% | -6.40% | +40.65% | +177.26% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b578cc6.h1VcHtW-6FCvec8UW5L9APvBM_wQms30KNSvn81RF9E.9CIWe5f43BmeEIJwH9rEeLWyB5pWqKylf6Xb15wCOuS2F25xvoiRJOcWvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:11 | 129.91 | 19 | 212,964 |
| 02:10:11 | 129.91 | 66 | 212,945 |
| 02:10:11 | 129.91 | 71 | 212,879 |
| 02:10:11 | 129.91 | 85 | 212,808 |
| 02:10:11 | 129.91 | 84 | 212,723 |
| 02:10:11 | 129.91 | 85 | 212,639 |
| 02:10:11 | 129.91 | 84 | 212,554 |
| 02:10:11 | 129.91 | 186 | 212,470 |
| 02:10:11 | 129.91 | 85 | 212,284 |
| 02:10:11 | 129.91 | 84 | 212,199 |
Course Extremes
| 1 week | 129.38 |  | 136.8 |
| 1 month | 129.38 | | 146.83 |
| Current year | 129.38 | | 190.91 |
| 1 year | 88.58 | | 190.91 |
| 3 years | 45.3 | | 190.91 |
| 5 years | 45.3 | | 190.91 |
| 10 years | 45.3 | | 190.91 |
Monthly variations
Annual variations
| 2026 | -13.51% | ||
| 2025 | +152.27% | ||
| 2024 | -1.98% | ||
| 2023 | +2.08% |
- Stock Market
- Stocks
- NEM Stock
- NEM Stock
- Quotes Newmont Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
