Stock NEM NEWMONT CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Newmont Corporation Australian S.E.

Equities

NEM

AU0000297962

Gold

Market Closed - Australian S.E.
Other stock markets
 02:10:18 2024-05-24 EDT 		5-day change 1st Jan Change
62.51 AUD -0.86% Intraday chart for Newmont Corporation -2.05% +2.91%
05-24 GBM Resources Farm-In Partner Begins Drilling at Mt Coolon Project; Shares Fall 10% MT
05-23 Macquarie Adjusts Price Target on Newmont to $47 From $46, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Australian S.E.
Newmont Corporation(NEM) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 65.75 $ 65.55 $ 63.05 $ 62.51 $
Volume 1 291 461 707 263 1 219 207 850 806
Change -0.93% -0.30% -3.81% -0.86%
Opening 66.16 65.72 62.91 62.25
High 66.31 66.01 63.84 62.63
Low 65.50 65.30 62.79 62.25

Performance

1 day-0.86%
1 week-2.05%
Current month-1.88%
1 month+8.34%
3 months+34.08%
6 months+9.47%
Current year+2.91%

Volumes

markets
Daily volume
850 806
Estimated daily volume
850 806
Avg. Volume 20 sessions
748 405
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
46 782 796.55
Avg. Volume 20 sessions USD
31 002 959.27
Record volume 1
22 020 500
Record volume 2
4 851 495
Record volume 3
3 845 828
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
47 517 064 572
Capitalization (USD)
47 517 064 572
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.3 %
Free-Float capitalization (AUD)
31 475 505 259
Free-Float capitalization (USD)
47 495 844 975
Average Daily Capital Traded
0.1%

Highs and lows

1 week
62.25
Extreme 62.25
66.50
1 month
61.20
Extreme 61.2
66.50
Current year
45.30
Extreme 45.3
66.50
1 year
45.30
Extreme 45.3
66.50
3 years
45.30
Extreme 45.3
66.50
5 years
45.30
Extreme 45.3
66.50
10 years
45.30
Extreme 45.3
66.50

Indicators

Moving average 5 days
64.91
Moving average 20 days
63.89
Moving average 50 days
59.06
Moving average 100 days
55.86
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
46.26
RSI 14 days
52.39

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NEWMONT CORPORATION Stock Newmont Corporation
-0.86%-2.05%+2.91% - 47.52B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.58%-3.42%+23.45%+30.16% 33.55B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.09%-4.36%-2.80%-2.06% 29.85B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.80%-0.66%+17.91%+26.13% 25.31B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.07%-3.27%+4.10%+8.64% 10.8B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.62%-4.37%+30.02% - 9.88B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.94%+1.47%+37.66%+66.27% 9.72B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.75B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.13%-3.47%+6.24%+2.79% 8.46B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.26%-2.58%+27.16%+33.53% 6.6B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-1.01%-5.10%+41.71%+24.64% 6.06B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.05%-3.28%+24.20%+6.49% 3.92B
B2GOLD CORP. Stock B2Gold Corp.
0.00%-4.82%-10.50%-27.75% 3.58B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.18%-1.89%+19.04%+15.55% 3.39B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+1.14%-3.27%+23.95%+54.60% 3.13B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.40%-1.83%+16.34%+18.38%
Weighted average by Cap.+0.25%-1.76%+12.75%+18.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bc7b0b2a46cc.jNa56Ab1ACw2QcKKXChcdT9H3nRMJzReIugptL2aEcM.3ZL1uXakcwFmMK_SM0IzTFsVrAAKcU4MesVc-4_5R_HdpPCDVKB3HA92sQ
DatePriceVolumeDaily volume
02:10:18 62.51 3,006 600,557
02:10:18 62.51 602 597,551
02:10:18 62.51 117 596,949
02:10:18 62.51 974 596,832
02:10:18 62.51 303 595,858
02:10:18 62.51 1,981 595,555
02:10:18 62.51 1,097 593,574
02:10:18 62.51 1,606 592,477
02:10:18 62.51 667 590,871
02:10:18 62.51 357 590,204

Chart Newmont Corporation

Chart Newmont Corporation
More charts

Monthly variations

Annual change

2024+2.91%
2023+2.08%
  1. Stock Market
  2. Equities
  3. NEM Stock
  4. NEM Stock
  5. Quotes Newmont Corporation