Quotes NEWGENIV

Stocks

NIVF

VGG0544E3032

Market Closed - Nasdaq 16:00:00 2026-09-18 EDT			5-day change	1st Jan Change
0.7191 ^USD	+0.60%		-32.16%	-76.11%

24-04-02	A SPAC I Acquisition Corp.(NasdaqCM:ASCA) dropped from NASDAQ Composite Index	CI
24-04-02	NewGenIvf Limited completed the acquisition of A SPAC I Acquisition Corp. from A SPAC Acquisition Corp. and others in reverse merger transaction.	CI

Stock exchange

Nasdaq NIVF 0.7191 $ +0.60% 41.13K $

Markets		Price	Change	Volumes
Nasdaq	NIVF	0.7191USD	+0.60%	41.13K $

Quotes 5-day view: NEWGENIV

Delayed Quote Nasdaq

NEWGENIV(NIVF) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$0.9292	US$0.8400	US$0.7849	US$0.7148	US$0.7191
Volume	79,352	178,373	143,322	49,502	57,202
Change	-12.34%	-9.60%	-6.56%	-8.93%	+0.60%
Opening	US$1.040	US$0.9302	US$0.8400	US$0.7799	US$0.7298
High	US$1.060	US$0.9361	US$0.8400	US$0.7799	US$0.7500
Low	US$0.9222	US$0.8102	US$0.7140	US$0.7148	US$0.7000

Performance

1 day	+0.60%
Current month	-76.11%
Current year	-76.11%
3 years	-93.32%

Volumes

markets

Capital turnover ratio

0.03

Basic data

Market Cap (USD)

11,216,680

Net sales ()

Indicators

Moving average 5 days

0.7976

Moving average 20 days

1.225

Moving average 50 days

2.16

Moving average 100 days

5.026

Price spread / (MMA5)

+10.92%

Price spread / (MMA20)

+70.34%

Price spread / (MMA50)

+200.43%

Price spread / (MMA100)

+598.94%

RSI 9 days

13.71

RSI 14 days

19.75

Historical Quotes: NEWGENIV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

46b6fc5.xuq0zmvBLGj8oiKwz2LtsHVWHLghm5NbX2oBYXl93PQ.rLXXujGFewS0xErbjU-AwiYSUuESrt0DNTpuE1QnjKKJmtWpUoYaN4WRSQ

Date	Price	Volume	Total
16:00:00	0.7191	1,336	44,428
15:59:59	0.7245	382	43,092
15:59:41	0.7197	200	42,710
15:57:08	0.7110	924	42,510
15:57:08	0.7110	1,166	41,586
15:57:08	0.7110	100	40,420
15:57:08	0.7111	400	40,320
15:54:10	0.7115	164	39,920
15:54:10	0.7122	1,000	39,756
15:36:18	0.7257	100	38,756

Chart

Duration

Period

More charts

Price Extremes

3 years	0.7	17.24
5 years	0	17.24
10 years	0	17.24

Monthly variations

Annual variations

2024	-72.39%
2023	+6.86%