|
Real-time
OTC Markets
12:15:51 2025-12-05 EST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
| 12-05-07 | NewCardio, Inc. has Changed its Ticker to NWCI from NWCIE | CI |
| 12-04-05 | NewCardio, Inc. will Change its Ticker to NWCIE from NWCI | CI |
Stock exchange
OTC Markets
NWCI 0.000100 $
-.--%
1.4
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 months | +9,900.00% | ||
| 6 months | +9,900.00% | ||
| 5 years | -50.00% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
64,666
Record volume 1
10,451,120
Record volume 2
4,563,127
Record volume 3
4,320,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,080
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.73%
Free-Float capitalization (USD)
2,515
Indicators
RSI 9 days
44.14
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -.--% | 4.08K | |
| -0.43% | +0.46% | +20.31% | +56.80% | 259B | |
| -0.34% | +0.66% | +4.78% | +18.26% | 163B | |
| +1.35% | -1.10% | -20.81% | +58.52% | 152B | |
| +0.31% | +4.09% | -57.61% | -17.15% | 64.07B | |
| +1.57% | +5.43% | +25.06% | +66.70% | 60.84B | |
| +0.55% | -1.25% | +1.80% | -7.00% | 53.91B | |
| -0.47% | -1.57% | +17.10% | +60.07% | 48.78B | |
| -0.53% | -0.87% | +3.21% | +81.10% | 48.96B | |
| -0.54% | +0.37% | +21.10% | +83.01% | 45.43B | |
| Average | +0.15% | +0.28% | +1.49% | +40.03% | 90B | |
| Weighted average by Cap. | +0.12% | +0.60% | +3.07% | +44.46% |
Historical Quotes: NewCardio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.00% | ||
| 2023 | +9,900.00% | ||
| 2022 | -99.00% | ||
| 2021 | -96.67% | ||
| 2020 | +7.14% | ||
| 2019 | +43.59% | ||
| 2018 | +116.67% | ||
| 2017 | +143.90% | ||
| 2016 | -26.20% | ||
| 2015 | +25.00% | ||
| 2014 | -69.23% | ||
| 2013 | -56.67% | ||
| 2012 | -88.46% | ||
| 2011 | -96.94% | ||
| 2010 | +17.92% | ||
| 2009 | -56.36% | ||
| 2008 | +25.00% |
- Stock Market
- Stocks
- NWCI Stock
- Quotes NewCardio, Inc.
Select your edition
All financial news and data tailored to specific country editions
