NEW STAR INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 GBX | 0.00% |
|
0.00% | -0.86% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 115 p | 115 p | 114 p | 115 p | 115 p |
| Volume | 3 550 | 0 | 0 | 5 000 | 8 000 |
| Change | 0.00% | 0.00% | -0.87% | +0.88% | 0.00% |
| Opening | 115.00 | 115.00 | 114.00 | 114.00 | 115 |
| High | 117.45 | 115.00 | 114.00 | 116.64 | 117.6 |
| Low | 117.45 | 115.00 | 114.00 | 116.64 | 117.6 |
Performance
| 6 months | +5.02% | ||
| Current year | -0.86% | ||
| 1 year | -3.36% | ||
| 3 years | -7.26% | ||
| 5 years | +6.98% | ||
| 10 years | +63.12% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
5 663
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
651 245.00
Avg. Volume 20 sessions USD
651 245.00
Record volume 1
4 853 508
Record volume 2
874 841
Record volume 3
713 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
81 043 400
Capitalization (USD)
101 735 401
Net sales (GBP)
4 733 000
Net sales (USD)
5 941 430
Free-Float
23.74 %
Free-Float capitalization (GBX)
19 243 276
Free-Float capitalization (USD)
24 156 469
Average Daily Capital Traded
0.8%
Highs and lows
1 week
114.00
117.64
1 month
112.00122.00
Current year
111.00123.00
1 year
105.00123.00
3 years
105.00149.00
5 years
88.00149.00
10 years
65.00149.00
Indicators
Moving average 5 days
114.80
Moving average 20 days
116.75
Moving average 50 days
117.23
Moving average 100 days
115.73
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
35.97
RSI 14 days
41.30
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.86% | -3.36% | 102M | ||
| -0.14% | +2.61% | +3.12% | +36.10% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +12.42% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.44% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +26.77% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.14% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.20% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.80% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +19.96% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -3.10% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +41.18% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -1.31% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.25% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.74% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +13.47% | 2.17B | ||
| Average | +0.16% | +2.39% | +4.94% | +15.38% | ||
| Weighted average by Cap. | +0.09% | +2.69% | +4.93% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gO1VLFhcyrTpsm4skY61ZBQ51iKU8nywNgmxtWfN7Pg.sKUTYA1lo_Gj9iwB2vfwCncMs2ahkUnxXnHeglG7ioHOnBBqdT791rr_Iw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | -6.83% | ||
| 2022 | -12.94% | ||
| 2021 | +17.21% | ||
| 2020 | +4.27% | ||
| 2019 | +11.43% | ||
| 2018 | -4.55% | ||
| 2017 | +16.40% | ||
| 2016 | +30.34% | ||
| 2015 | +1.40% | ||
| 2014 | +4.38% | ||
| 2013 | +7.87% | ||
| 2012 | -9.12% | ||
| 2011 | -14.00% | ||
| 2010 | +16.07% | ||
| 2009 | +18.64% | ||
| 2008 | -51.24% | ||
| 2007 | -10.04% | ||
| 2006 | +10.25% | ||
| 2005 | +38.64% | ||
| 2004 | +31.34% | ||
| 2003 | +34.00% | ||
| 2002 | -35.90% | ||
| 2001 | -13.33% | ||
| 2000 | -14.29% |
- Stock Market
- Equities
- NSI Stock
- Quotes New Star Investment Trust plc
