|
Delayed
London S.E.
06:14:58 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 137.87 GBX | -0.10% |
|
-1.52% | +11.18% |
| 03-20 | New Star Investment Trust plc Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-20 | New Star Investment net asset value up but cautious due to Iran war | AN |
Stock exchange
London S.E.
NSI 137.87 p
-0.10%
14.2K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSI | 137.87GBX | -0.10% | 14.2K p |
Quotes 5-day view: New Star Investment Trust plc
Delayed Quote London S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | GBX 139.00 | GBX 139.00 | GBX 140.50 | GBX 138.00 | GBX 137.87 |
| Volume | 24,214 | 104 | 246 | 26,510 | 103 |
| Change | -0.71% | 0.00% | +1.08% | -1.78% | -0.10% |
| Opening | GBX 140.00 | GBX 139.00 | GBX 140.50 | GBX 140.50 | GBX 138.00 |
| High | GBX 139.35 | GBX 136.00 | GBX 143.00 | GBX 140.40 | GBX 137.87 |
| Low | GBX 137.00 | GBX 136.00 | GBX 138.00 | GBX 136.00 | GBX 137.87 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | -1.87% | ||
| 3 months | +0.63% | ||
| 6 months | +10.29% | ||
| Current year | +11.18% | ||
| 1 year | +18.85% | ||
| 3 years | +22.01% | ||
| 5 years | -1.52% | ||
| 10 years | +50.67% |
Volumes
marketsDaily volume
103
Estimated daily volume
181
Avg. Volume 20 sessions
8,472
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
1,168,006.68
Avg. Volume 20 sessions USD
1,168,006.68
Record volume 1
4,853,508
Record volume 2
874,841
Record volume 3
713,269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
98,012,699
Market Cap (USD)
129,444,384
Net sales ()
4,513,000
Net sales (USD)
5,960,274
Free-Float
33.61%
Free-Float capitalization (GBX)
32,942,395
Free-Float capitalization (USD)
43,506,690
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
139.3
Moving average 20 days
141.32
Moving average 50 days
140.93
Moving average 100 days
138.75
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
47.23
RSI 14 days
48.1
Historical Quotes: New Star Investment Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8952569dca9866779795d.1OuCcO6UVWs7nU6a7songkK-rtp-W1dnvjPJjpIZ8nc.hYa7QN_GDVNh2AjqmaZ3tC_L_agTPjg46WKc7aUhsT2N3tIapcMfWX_wDw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 136 |  | 143 |
| 1 month | 136 | | 146 |
| Current year | 119 | | 148 |
| 1 year | 111 | | 148 |
| 3 years | 96 | | 150 |
| 5 years | 96 | | 150 |
| 10 years | 88 | | 150 |
Monthly variations
Annual variations
| 2026 | +11.29% | ||
| 2025 | +15.35% | ||
| 2024 | -7.33% | ||
| 2023 | -6.83% | ||
| 2022 | -12.94% | ||
| 2021 | +17.21% | ||
| 2020 | +4.27% | ||
| 2019 | +11.43% | ||
| 2018 | -4.55% | ||
| 2017 | +16.40% | ||
| 2016 | +30.34% | ||
| 2015 | +1.40% | ||
| 2014 | +4.38% | ||
| 2013 | +7.87% | ||
| 2012 | -9.12% | ||
| 2011 | -14.00% | ||
| 2010 | +16.07% | ||
| 2009 | +18.64% | ||
| 2008 | -51.24% | ||
| 2007 | -10.04% | ||
| 2006 | +10.25% | ||
| 2005 | +38.64% | ||
| 2004 | +31.34% | ||
| 2003 | +34.00% | ||
| 2002 | -35.90% | ||
| 2001 | -13.33% | ||
| 2000 | -14.29% |
- Stock Market
- Stocks
- NSI Stock
- Quotes New Star Investment Trust plc
Select your edition
All financial news and data tailored to specific country editions
