|
Market Closed -
London S.E.
12:35:21 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 138.00 GBX | 0.00% |
|
0.00% | +11.29% |
| 03-20 | New Star Investment Trust plc Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-20 | New Star Investment net asset value up but cautious due to Iran war | AN |
Stock exchange
London S.E.
NSI 138.00 p
0.00%
1.33M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSI | 138.00GBX | 0.00% | 1.33M p |
Quotes 5-day view: New Star Investment Trust plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 138.00 | GBX 138.00 | GBX 138.00 | GBX 138.00 | GBX 138.00 |
| Volume | 0 | 4,610 | 0 | 70 | 9,642 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 138.00 | GBX 138.00 | GBX 138.00 | GBX 138.00 | GBX 138.00 |
| High | GBX 138.00 | GBX 138.48 | GBX 138.00 | GBX 135.00 | GBX 138.48 |
| Low | GBX 138.00 | GBX 138.48 | GBX 138.00 | GBX 135.00 | GBX 135.00 |
Performance
| Current month | -1.43% | ||
| 1 month | -2.13% | ||
| 3 months | -1.08% | ||
| 6 months | +6.98% | ||
| Current year | +11.29% | ||
| 1 year | +18.97% | ||
| 3 years | +26.03% | ||
| 5 years | -3.83% | ||
| 10 years | +41.54% |
Volumes
marketsDaily volume
9,641
Estimated daily volume
9,641
Avg. Volume 20 sessions
4,889
Daily volume ratio
1.97
Avg. Volume 20 sessions GBX
674,682
Avg. Volume 20 sessions USD
674,682
Record volume 1
4,853,508
Record volume 2
874,841
Record volume 3
713,269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
97,981,397
Market Cap (USD)
130,424,489
Net sales ()
4,513,000
Net sales (USD)
6,007,321
Free-Float
33.61%
Free-Float capitalization (GBX)
32,931,875
Free-Float capitalization (USD)
43,836,106
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
138
Moving average 20 days
138.68
Moving average 50 days
140.4
Moving average 100 days
139.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.97%
RSI 9 days
34.06
RSI 14 days
39.52
Historical Quotes: New Star Investment Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf.QX1T6V7foLoEoH0Zp5goY0Bmrjcywj8Pd776cg52rKs.FkgUxG6UzN1G1A1N5eweEQgt911DtwdtB-iQCjk31ZwpNBGAC-fPyTCVTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:53 | 138.48 | 9,137 | 9,641 |
| 11:38:43 | 138.48 | 434 | 504 |
Price Extremes
| 1 week | 135 |  | 138.48 |
| 1 month | 132 | | 143 |
| Current year | 119 | | 148 |
| 1 year | 117.1 | | 148 |
| 3 years | 96 | | 150 |
| 5 years | 96 | | 150 |
| 10 years | 88 | | 150 |
Monthly variations
Annual variations
| 2026 | +11.29% | ||
| 2025 | +15.35% | ||
| 2024 | -7.33% | ||
| 2023 | -6.83% | ||
| 2022 | -12.94% | ||
| 2021 | +17.21% | ||
| 2020 | +4.27% | ||
| 2019 | +11.43% | ||
| 2018 | -4.55% | ||
| 2017 | +16.40% | ||
| 2016 | +30.34% | ||
| 2015 | +1.40% | ||
| 2014 | +4.38% | ||
| 2013 | +7.87% | ||
| 2012 | -9.12% | ||
| 2011 | -14.00% | ||
| 2010 | +16.07% | ||
| 2009 | +18.64% | ||
| 2008 | -51.24% | ||
| 2007 | -10.04% | ||
| 2006 | +10.25% | ||
| 2005 | +38.64% | ||
| 2004 | +31.34% | ||
| 2003 | +34.00% | ||
| 2002 | -35.90% | ||
| 2001 | -13.33% | ||
| 2000 | -14.29% |
- Stock Market
- Stocks
- NSI Stock
- Quotes New Star Investment Trust plc
Select your edition
All financial news and data tailored to specific country editions
