NEW CONSTRUCTOR'S NETWORK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 899 JPY | -1.21% |
|
-1.32% | +2.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 915 ¥ | 906 ¥ | 911 ¥ | 910 ¥ | 899 ¥ |
| Volume | 600 | 100 | 300 | 200 | 1 200 |
| Change | +∞% | -0.98% | +0.55% | -0.11% | -1.21% |
| Opening | 913.00 | 906.00 | 921.00 | 912.00 | 912 |
| High | 920.00 | 906.00 | 921.00 | 912.00 | 912 |
| Low | 905.00 | 906.00 | 911.00 | 910.00 | 899 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.32% | ||
| Current month | -1.53% | ||
| 1 month | -3.02% | ||
| 3 months | -3.33% | ||
| 6 months | -0.88% | ||
| Current year | +2.51% | ||
| 1 year | -0.33% | ||
| 3 years | -25.39% | ||
| 5 years | -12.72% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
2 255
Avg. Volume 20 sessions
1 125
Daily volume ratio
2.00
Avg. Volume 20 sessions JPY
1 011 375.00
Avg. Volume 20 sessions USD
6 566.86
Record volume 1
3 099 100
Record volume 2
1 702 100
Record volume 3
1 192 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 661 758 509
Capitalization (USD)
17 282 798
Net sales (JPY)
9 240 000 000
Net sales (USD)
59 995 320
Number of employees
133
Sales / Employee (JPY)
69 473 684
Sales / Employee (USD)
451 093
Free-Float
33.15 %
Free-Float capitalization (JPY)
956 618 517
Free-Float capitalization (USD)
6 211 324
Average Daily Capital Traded
0.04%
Highs and lows
1 week
899.00
921.00
1 month
888.00927.00
Current year
877.00978.00
1 year
864.001 032.00
3 years
864.001 463.00
5 years
573.001 772.00
10 years
573.001 772.00
Indicators
Moving average 5 days
910.50
Moving average 20 days
911.50
Moving average 50 days
925.18
Moving average 100 days
923.72
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
49.60
RSI 14 days
48.03
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -1.32% | +2.51% | -0.33% | 17.28M | ||
| -2.90% | -4.74% | -19.64% | -14.87% | 771M | ||
| -1.57% | -2.49% | -33.96% | -52.61% | 369M | ||
| +0.64% | -2.51% | -5.11% | +89.18% | 298M | ||
| +0.35% | +14.25% | -15.43% | -29.36% | 283M | ||
| -0.70% | -4.70% | -2.41% | +5.19% | 266M | ||
| +1.67% | +1.54% | -47.33% | -22.01% | 145M | ||
| +1.20% | +5.19% | +4.44% | +79.55% | 111M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| -11.40% | -9.77% | -18.76% | -8.93% | 91.56M | ||
| +6.21% | -0.30% | - | - | 85.28M | ||
| 0.00% | -1.52% | +6.23% | +4.85% | 83.7M | ||
| 0.00% | -3.42% | +16.53% | +30.56% | 56.71M | ||
| Average | +0.87% | -0.83% | -8.93% | +6.07% | ||
| Weighted average by Cap. | -0.21% | -1.22% | -15.50% | -1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c923b357ce9c21d8ceb2.FXRA_9uDWKBxXVJ7fwkl-4e8h9Rxf6Dv8ezdnpC7-Fo.cT4Iheq2YddGBCpJLWoXyPHP2Is6KdHch9inxOH9wW9QEA2dqNFq6x5rBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:43:45 | 899 | 600 | 1,200 |
| 21:43:45 | 899 | 100 | 600 |
| 21:26:25 | 899 | 300 | 500 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | -31.16% | ||
| 2022 | -2.15% | ||
| 2021 | +12.53% | ||
| 2020 | -10.79% | ||
| 2019 | +17.91% |
- Stock Market
- Equities
- 7057 Stock
- Quotes New Constructor's Network Co., Ltd.