|
Delayed
Japan Exchange
20:19:02 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 900.00 JPY | -0.55% |
|
-3.54% | -16.51% |
Stock exchange
Japan Exchange
7057 900.00 ¥
-0.55%
91.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7057 | 900.00JPY | -0.55% | 91.08M ¥ |
Quotes 5-day view: New Constructor's Network Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|
| Last | JP¥933.00 | JP¥933.00 | JP¥905.00 | JP¥900.00 |
| Volume | 1,100 | 2,200 | 1,500 | 101,200 |
| Change | - | 0.00% | -3.00% | -0.55% |
| Opening | JP¥932.00 | JP¥940.00 | JP¥919.00 | JP¥902.00 |
| High | JP¥933.00 | JP¥940.00 | JP¥919.00 | JP¥917.00 |
| Low | JP¥930.00 | JP¥931.00 | JP¥904.00 | JP¥900.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.54% | ||
| Current month | -0.55% | ||
| 1 month | -4.86% | ||
| 3 months | -1.85% | ||
| 6 months | -9.00% | ||
| Current year | -16.51% | ||
| 1 year | -11.85% | ||
| 3 years | -8.54% | ||
| 5 years | -23.86% |
Volumes
marketsDaily volume
101,200
Estimated daily volume
230,604
Avg. Volume 20 sessions
1,060
Daily volume ratio
217.55
Avg. Volume 20 sessions JPY
954,000
Avg. Volume 20 sessions USD
6,031.19
Record volume 1
3,099,100
Record volume 2
1,702,100
Record volume 3
1,192,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,690,462,679
Market Cap (USD)
17,120,239
Net sales (JPY)
8,414,000,000
Net sales (USD)
53,540,862
Number of employees
144
Sales / Employee (JPY)
58,430,556
Sales / Employee (USD)
371,812
Free-Float
34.1%
Free-Float capitalization (JPY)
991,195,179
Free-Float capitalization (USD)
6,307,279
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
923.5
Moving average 20 days
924.05
Moving average 50 days
923.3
Moving average 100 days
912.65
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
39.73
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -3.54% | -11.85% | -8.54% | 17.12M | |
| -1.79% | -0.61% | +5.26% | +56.22% | 672B | |
| -1.36% | +1.61% | -4.97% | +62.21% | 79B | |
| -0.62% | +4.09% | +110.10% | +1,145.41% | 65.06B | |
| -1.36% | -3.02% | +4.83% | +125.11% | 63.15B | |
| -2.52% | +0.04% | -21.67% | -10.14% | 46.1B | |
| -0.70% | -1.54% | +1.74% | +66.13% | 44.76B | |
| -0.77% | -0.77% | +10.29% | +19.69% | 30.23B | |
| -1.04% | -1.66% | +34.90% | +52.19% | 25.78B | |
| -0.40% | -1.68% | -64.96% | -60.00% | 24.12B | |
| Average | -0.13% | -0.50% | +6.37% | +144.83% | 104.98B | |
| Weighted average by Cap. | +1.21% | -0.31% | +8.89% | +122.00% |
Historical Quotes: New Constructor's Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4ffcbb2627cf5d797df.8zsJsDxEu5iJSyyfKDp3HAChE-l9KJ4d9Riph7xCcWc.m1xB10sG6_6kKUH3e0M0WTPCf4NKaq5UxXff0IgFJ1HECT_eXync4vwmRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:19:02 | 900.00 | 200 | 101,200 |
| 20:19:02 | 901.00 | 100 | 101,000 |
| 20:19:02 | 903.00 | 100 | 100,900 |
| 20:19:02 | 905.00 | 600 | 100,800 |
| 20:07:07 | 917.00 | 100 | 100,200 |
Price Extremes
| 1 week | 900 |  | 940 |
| 1 month | 897 | | 943 |
| Current year | 856 | | 1,188 |
| 1 year | 856 | | 1,188 |
| 3 years | 751 | | 1,475 |
| 5 years | 751 | | 1,475 |
| 10 years | 573 | | 1,772 |
Monthly variations
Annual variations
| 2026 | -16.05% | ||
| 2025 | -14.58% | ||
| 2024 | +43.90% | ||
| 2023 | -31.16% | ||
| 2022 | -2.15% | ||
| 2021 | +12.53% | ||
| 2020 | -10.79% | ||
| 2019 | +17.91% |
- Stock Market
- Stocks
- 7057 Stock
- Quotes New Constructor's Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
