|
End-of-day quote
Shanghai S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 8.250 CNY | -2.02% |
|
-0.12% | -18.07% |
| 09-19 | GENISOM AI announced that it has received funding from a group of investors | CI |
| 09-16 | Neusoft Showcases AI-Powered Products And Solutions For Commercial Vehicles At IAA Transportation 2026 | CI |
Stock exchange
Shanghai S.E.
600718 8.250 ¥
-2.02%
91.17M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600718 | 8.250CNY | -2.02% | 91.17M ¥ |
Quotes 5-day view: Neusoft Corporation
End-of-day quote Shanghai S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CN¥8.480 | CN¥8.490 | CN¥8.550 | CN¥8.420 | CN¥8.250 |
| Volume | 20,010,315 | 15,771,783 | 16,169,724 | 13,615,732 | 11,050,380 |
| Change | +2.66% | +0.12% | +0.71% | -1.52% | -2.02% |
| Opening | CN¥8.210 | CN¥8.420 | CN¥8.480 | CN¥8.470 | CN¥8.440 |
| High | CN¥8.550 | CN¥8.560 | CN¥8.710 | CN¥8.630 | CN¥8.490 |
| Low | CN¥8.200 | CN¥8.370 | CN¥8.400 | CN¥8.400 | CN¥8.180 |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.12% | ||
| Current month | +4.30% | ||
| 1 month | +4.30% | ||
| 3 months | +8.13% | ||
| 6 months | -8.44% | ||
| Current year | -18.07% | ||
| 1 year | -20.75% | ||
| 3 years | -15.47% | ||
| 5 years | -13.25% | ||
| 10 years | -52.50% |
Volumes
marketsDaily volume
11,050,380
Avg. Volume 20 sessions
10,934,076
Avg. Volume 20 sessions CNY
90,206,127
Avg. Volume 20 sessions USD
13,501,511.85
Record volume 1
211,991,400
Record volume 2
196,783,200
Record volume 3
160,875,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
9,870,620,528
Market Cap (USD)
1,475,164,474
Net sales (CNY)
12,037,690,710
Net sales (USD)
1,799,033,164
Number of employees
23,365
Sales / Employee (CNY)
515,202
Sales / Employee (USD)
76,997
Free-Float
67.72%
Free-Float capitalization (CNY)
6,684,209,136
Free-Float capitalization (USD)
998,955,215
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.05
Moving average 50 days
8.16
Moving average 100 days
8.03
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.67%
RSI 9 days
53.83
RSI 14 days
54.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -0.12% | -20.75% | -15.47% | 1.48B | |
| -1.93% | -1.13% | +3.01% | +60.26% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +981.57% | 447B | |
| -4.64% | -9.31% | -55.98% | +18.46% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.73% | 280B | |
| -1.01% | +4.05% | -13.74% | +64.45% | 259B | |
| -7.02% | -17.32% | +87.67% | +384.35% | 233B | |
| -4.44% | +0.79% | -21.44% | +28.90% | 147B | |
| -7.03% | -13.16% | +102.70% | +193.27% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.05% | 95.43B | |
| Average | -4.55% | -6.69% | +12.40% | +182.15% | 590.38B | |
| Weighted average by Cap. | -3.12% | -3.81% | +5.77% | +145.19% |
Historical Quotes: Neusoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.18 |  | 8.71 |
| 1 month | 7.75 | | 8.71 |
| Current year | 7.05 | | 12.67 |
| 1 year | 7.05 | | 12.67 |
| 3 years | 6.28 | | 14.25 |
| 5 years | 6.28 | | 16.72 |
| 10 years | 6.28 | | 21.35 |
Monthly variations
Annual variations
| 2026 | -18.07% | ||
| 2025 | -6.50% | ||
| 2024 | +16.43% | ||
| 2023 | -7.04% | ||
| 2022 | -26.62% | ||
| 2021 | +30.26% | ||
| 2020 | -8.28% | ||
| 2019 | -1.73% | ||
| 2018 | -21.21% | ||
| 2017 | -25.43% | ||
| 2016 | -36.68% | ||
| 2015 | +96.39% | ||
| 2014 | +28.85% | ||
| 2013 | +59.56% | ||
| 2012 | -5.53% | ||
| 2011 | -49.25% | ||
| 2010 | -7.78% | ||
| 2009 | +92.75% | ||
| 2008 | -54.70% | ||
| 2007 | +97.58% | ||
| 2006 | +276.60% | ||
| 2005 | -29.65% | ||
| 2004 | +8.37% | ||
| 2003 | -23.93% | ||
| 2002 | -36.74% | ||
| 2001 | -40.41% | ||
| 2000 | +45.48% | ||
| 1999 | +46.74% | ||
| 1998 | +3.10% | ||
| 1997 | +191.32% | ||
| 1996 | +52.20% |
- Stock Market
- Stocks
- 600718 Stock
- Quotes Neusoft Corporation
Select your edition
All financial news and data tailored to specific country editions
