Quotes Neusoft Corporation

Stocks

600718

CNE000000KJ6

Software

End-of-day quote Shanghai S.E. 2026-10-19			5-day change	1st Jan Change
8.280 ^CNY	+0.36%		+0.24%	-17.78%

09-19	GENISOM AI announced that it has received funding from a group of investors	CI
09-16	Neusoft Showcases AI-Powered Products And Solutions For Commercial Vehicles At IAA Transportation 2026	CI

Stock exchange

Shanghai S.E. 600718 8.280 ¥ +0.36% 68.32M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	600718	8.280CNY	+0.36%	68.32M ¥

Quotes 5-day view: Neusoft Corporation

End-of-day quote Shanghai S.E.

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	Today
Last	CN¥8.490	CN¥8.550	CN¥8.420	CN¥8.250	CN¥8.280
Volume	15,771,783	16,169,724	13,615,732	11,050,380	8,250,855
Change	+0.12%	+0.71%	-1.52%	-2.02%	+0.36%
Opening	CN¥8.420	CN¥8.480	CN¥8.470	CN¥8.440	CN¥8.230
High	CN¥8.560	CN¥8.710	CN¥8.630	CN¥8.490	CN¥8.390
Low	CN¥8.370	CN¥8.400	CN¥8.400	CN¥8.180	CN¥8.120

Performance

1 day	+0.36%
1 week	+0.24%
Current month	+4.68%
1 month	+4.68%
3 months	+8.52%
6 months	-8.10%
Current year	-17.78%
1 year	-20.46%
3 years	-15.16%
5 years	-12.93%
10 years	-52.33%

Volumes

markets

Daily volume

8,250,855

Avg. Volume 20 sessions

10,402,332

Avg. Volume 20 sessions CNY

86,131,308.96

Avg. Volume 20 sessions USD

12,914,183.94

Record volume 1

211,991,400

Record volume 2

196,783,200

Record volume 3

160,875,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CNY)

9,865,014,903

Market Cap (USD)

1,475,164,474

Net sales (CNY)

12,037,690,710

Net sales (USD)

1,800,055,434

Number of employees

23,365

Sales / Employee (CNY)

515,202

Sales / Employee (USD)

77,041

Free-Float

67.72%

Free-Float capitalization (CNY)

6,680,413,106

Free-Float capitalization (USD)

998,955,215

Average Daily Capital Traded

0.87%

Indicators

Moving average 5 days

8.4

Moving average 20 days

8.07

Moving average 50 days

8.15

Moving average 100 days

8.02

Price spread / (MMA5)

+1.45%

Price spread / (MMA20)

-2.54%

Price spread / (MMA50)

-1.57%

Price spread / (MMA100)

-3.14%

RSI 9 days

55.23

RSI 14 days

54.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEUSOFT CORPORATION	+0.36%	+0.24%	-20.46%	-15.16%	1.48B
MICROSOFT CORPORATION	+0.91%	-1.23%	+3.42%	+61.32%	3,928B
PALANTIR TECHNOLOGIES INC.	+5.46%	-5.89%	+8.32%	+1,052.99%	447B
ORACLE CORPORATION	+1.81%	-4.83%	-52.83%	+20.68%	389B
PALO ALTO NETWORKS, INC.	+2.22%	-13.25%	+65.39%	+176.80%	280B
SAP SE	+0.31%	+2.77%	-16.24%	+57.01%	259B
CROWDSTRIKE HOLDINGS, INC.	+1.15%	-12.29%	+83.22%	+400.05%	233B
SERVICENOW, INC.	+1.47%	+2.90%	-21.32%	+28.92%	147B
FORTINET, INC.	+2.03%	-10.63%	+103.21%	+198.49%	124B
ADOBE INC.	-0.03%	+2.83%	-28.69%	-55.93%	95.43B
Average	+1.60%	-6.67%	+12.40%	+192.52%	590.38B
Weighted average by Cap.	+1.40%	-3.81%	+6.28%	+152.57%

See all sector performances

Historical Quotes: Neusoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	8.12	8.71
1 month	7.75	8.71
Current year	7.05	12.67
1 year	7.05	12.67
3 years	6.28	14.25
5 years	6.28	16.72
10 years	6.28	21.35

Monthly variations

Annual variations

2026	-17.78%
2025	-6.50%
2024	+16.43%
2023	-7.04%
2022	-26.62%
2021	+30.26%
2020	-8.28%
2019	-1.73%
2018	-21.21%
2017	-25.43%
2016	-36.68%
2015	+96.39%
2014	+28.85%
2013	+59.56%
2012	-5.53%
2011	-49.25%
2010	-7.78%
2009	+92.75%
2008	-54.70%
2007	+97.58%
2006	+276.60%
2005	-29.65%
2004	+8.37%
2003	-23.93%
2002	-36.74%
2001	-40.41%
2000	+45.48%
1999	+46.74%
1998	+3.10%
1997	+191.32%
1996	+52.20%