NEUSOFT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.32 CNY | +1.22% |
|
-1.54% | -10.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.45 ¥ | 8.48 ¥ | 8.44 ¥ | 8.22 ¥ | 8.32 ¥ |
| Volume | 14 281 410 | 13 486 800 | 9 091 100 | 10 100 190 | 8 040 045 |
| Change | +∞% | +0.36% | -0.47% | -2.61% | +1.22% |
| Opening | 8.50 | 8.61 | 8.43 | 8.42 | 8.22 |
| High | 8.58 | 8.64 | 8.54 | 8.44 | 8.36 |
| Low | 8.38 | 8.45 | 8.40 | 8.21 | 8.15 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | +0.36% | ||
| 3 months | +7.08% | ||
| 6 months | -14.84% | ||
| Current year | -10.05% | ||
| 1 year | -28.28% | ||
| 3 years | -9.37% | ||
| 5 years | -31.52% | ||
| 10 years | -30.20% |
Volumes
marketsDaily volume
8 040 045
Avg. Volume 20 sessions
13 243 893
Avg. Volume 20 sessions CNY
110 189 189.76
Avg. Volume 20 sessions USD
15 253 158.97
Record volume 1
160 875 800
Record volume 2
149 929 700
Record volume 3
141 522 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 948 811 294
Capitalization (USD)
1 377 184 101
Net sales (CNY)
10 543 671 780
Net sales (USD)
1 459 528 853
Number of employees
17 945
Sales / Employee (CNY)
587 555
Sales / Employee (USD)
81 333
Free-Float
63.55 %
Free-Float capitalization (CNY)
6 419 195 760
Free-Float capitalization (USD)
888 590 011
Average Daily Capital Traded
1.11%
Highs and lows
1 week
8.15
8.64
1 month
7.408.64
Current year
6.289.29
1 year
6.2811.86
3 years
6.2816.72
5 years
6.2816.72
10 years
6.2836.66
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.03
Moving average 50 days
8.37
Moving average 100 days
8.49
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
55.24
RSI 14 days
52.83
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.54% | -10.05% | -28.28% | 1.38B | ||
| +0.43% | +3.64% | +9.65% | +34.31% | 3,064B | ||
| -0.11% | +5.06% | +6.79% | +49.85% | 83.88B | ||
| +0.96% | +3.20% | +4.74% | +39.82% | 77.63B | ||
| +0.21% | +3.44% | -13.67% | +5.48% | 53.97B | ||
| -1.95% | -6.25% | +23.12% | +121.36% | 47.08B | ||
| +0.75% | -2.02% | -24.39% | +35.07% | 46.81B | ||
| +3.08% | +0.62% | +23.22% | +38.29% | 43.34B | ||
| -1.14% | +3.14% | +62.94% | -21.44% | 37.9B | ||
| -22.06% | -18.53% | -33.46% | -15.94% | 19.46B | ||
| -0.20% | +1.82% | -9.49% | +16.92% | 24.85B | ||
| +3.49% | +7.96% | +19.08% | +106.60% | 21.88B | ||
| +0.17% | +3.74% | +15.24% | +24.24% | 20.46B | ||
| -0.16% | -2.71% | -14.99% | -3.82% | 18.98B | ||
| +1.09% | -4.24% | -6.12% | -33.35% | 18.99B | ||
| +1.20% | +6.32% | +5.42% | +18.79% | 17.43B | ||
| Average | +0.77% | +0.25% | +3.63% | +24.24% | ||
| Weighted average by Cap. | +0.26% | +3.25% | +9.07% | +34.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | -7.04% | ||
| 2022 | -26.62% | ||
| 2021 | +30.26% | ||
| 2020 | -8.28% | ||
| 2019 | -1.73% | ||
| 2018 | -21.21% | ||
| 2017 | -25.43% | ||
| 2016 | -36.68% | ||
| 2015 | +96.39% | ||
| 2014 | +28.85% | ||
| 2013 | +59.56% | ||
| 2012 | -5.53% | ||
| 2011 | -49.25% | ||
| 2010 | -7.78% | ||
| 2009 | +92.75% | ||
| 2008 | -54.70% | ||
| 2007 | +97.58% | ||
| 2006 | +276.60% | ||
| 2005 | -29.65% | ||
| 2004 | +8.37% | ||
| 2003 | -23.93% | ||
| 2002 | -36.74% | ||
| 2001 | -40.41% | ||
| 2000 | +45.48% | ||
| 1999 | +46.74% | ||
| 1998 | +3.10% | ||
| 1997 | +191.32% | ||
| 1996 | +52.20% |
- Stock Market
- Equities
- 600718 Stock
- Quotes Neusoft Corporation