|
Market Closed -
Börse Stuttgart
15:56:10 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 34.55 EUR | +0.73% |
|
-5.38% | -18.91% |
| 09-20 | Neurones S.A.(ENXTPA:NRO) added to S&P Global BMI Index | CI |
| 09-09 | NEURONES Reaffirms Earnings Guidance for the Full Year of 2026 | CI |
Stock exchange
Börse Stuttgart
NE9 34.55 €
+0.73%
18.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRO | 35.50EUR | +2.90% | 142K € | ||
CBOE
| NROp | 35.90EUR | +3.46% | 712K € | |
|
Börse Stuttgart
| NE9 | 34.55EUR | +0.73% | 18.14K € | |
|
CBOE
| 0GX2 | 35.42EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NE9 | 34.30EUR | -2.83% | 0 € | |
|
Boerse Muenchen
| NE9 | 35.55EUR | +1.43% | 0 € |
Quotes 5-day view: NEURONES
Delayed Quote Börse Stuttgart
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €35.45 | €35.55 | €35.45 | €34.30 | €34.55 |
| Volume | 0 | 0 | 0 | 0 | 525 |
| Change | -1.12% | +0.28% | -0.28% | -3.24% | +0.73% |
| Opening | €36.00 | €35.40 | €35.60 | €35.25 | €34.25 |
| High | €36.35 | €36.45 | €36.05 | €35.60 | €35.85 |
| Low | €35.35 | €35.10 | €35.15 | €34.05 | €34.15 |
Performance
| 1 week | -3.63% | ||
| Current month | -2.54% | ||
| 1 month | -3.09% | ||
| 3 months | -0.86% | ||
| 6 months | -4.16% | ||
| Current year | -18.32% | ||
| 1 year | -10.49% | ||
| 3 years | -6.87% | ||
| 5 years | +0.73% | ||
| 10 years | +57.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
818,507,658
Market Cap (USD)
922,054,363
Net sales (EUR)
857,200,000
Net sales (USD)
965,641,546
Free-Float
30.9%
Free-Float capitalization (EUR)
258,086,311
Free-Float capitalization (USD)
290,735,959
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.32
Moving average 20 days
36.05
Moving average 50 days
36.94
Moving average 100 days
36.45
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+5.51%
RSI 9 days
39.89
RSI 14 days
42.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -5.38% | -10.49% | -6.87% | 922M | |
| -0.13% | +0.59% | -23.54% | +55.81% | 209B | |
| -2.09% | -0.14% | -8.46% | +8.50% | 189B | |
| -1.25% | +0.78% | +60.62% | +467.56% | 128B | |
| -0.90% | +1.71% | +38.52% | +110.03% | 119B | |
| -0.85% | +9.19% | -22.07% | -38.05% | 116B | |
| -0.68% | +3.33% | -29.73% | -42.01% | 79.43B | |
| +1.38% | +2.96% | -25.76% | -10.20% | 58.33B | |
| +4.95% | +6.74% | -31.48% | - | 48.2B | |
| +2.47% | +4.95% | +8.04% | +134.24% | 44.61B | |
| Average | -0.08% | +3.02% | -4.43% | +75.44% | 99.31B | |
| Weighted average by Cap. | -0.59% | +2.45% | -1.76% | +88.77% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.05 |  | 36.45 |
| 1 month | 33.6 | | 37.6 |
| 3 years | 32.75 | | 51 |
| 5 years | 30.6 | | 51 |
| 10 years | 16.4 | | 51 |
Monthly variations
Annual variations
| 2026 | -18.32% | ||
| 2025 | -1.97% | ||
| 2024 | 0.00% | ||
| 2023 | +13.40% | ||
| 2022 | +5.69% | ||
| 2021 | +56.52% | ||
| 2020 | +14.43% | ||
| 2019 | +9.24% | ||
| 2018 | -35.02% | ||
| 2017 | +29.00% | ||
| 2016 | +30.24% | ||
| 2015 | +26.15% | ||
| 2014 | +4.62% | ||
| 2013 | +57.62% | ||
| 2012 | +13.65% | ||
| 2011 | +5.82% | ||
| 2010 | +13.61% | ||
| 2009 | +31.19% | ||
| 2008 | -24.54% | ||
| 2007 | +26.64% | ||
| 2006 | -13.21% | ||
| 2005 | +19.00% | ||
| 2004 | -1.51% | ||
| 2003 | +50.00% | ||
| 2002 | -6.06% |
- Stock Market
- Stocks
- NRO Stock
- NE9 Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
