|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -9.09% |
|
0.00% | -50.00% |
| 06-17 | Network Media Group Inc. Appoints Darren Battersby to the Board of Directors | CI |
| 04-23 | Network Media Group Inc - Curtis White resigns as president | RE |
Quotes 5-day view: Network Media Group Inc.
Delayed Quote Toronto S.E.
| 2026-06-23 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|
| Last | $0.0500 | $0.0550 | $0.0500 |
| Volume | 150,000 | 42,000 | 1,000 |
| Change | - | +10.00% | -9.09% |
| Opening | $0.0500 | $0.0550 | $0.0500 |
| High | $0.0500 | $0.0550 | $0.0500 |
| Low | $0.0500 | $0.0550 | $0.0500 |
Performance
| 1 day | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | +11.11% | ||
| 3 months | -23.08% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -61.54% | ||
| 3 years | -80.00% | ||
| 5 years | -92.31% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
46,000
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
2,300
Avg. Volume 20 sessions USD
1,621.5
Record volume 1
1,078,000
Record volume 2
752,027
Record volume 3
680,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,042,373
Market Cap (USD)
734,811
Net sales ()
6,689,090
Net sales (USD)
4,715,409
Free-Float
81.87 %
Free-Float capitalization (CAD)
853,369
Free-Float capitalization (USD)
601,574
Average Daily Capital Traded
0.22%
Indicators
Moving average 20 days
0.046
Moving average 50 days
0.0575
Moving average 100 days
0.0623
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+24.60%
RSI 9 days
50.64
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | 0.00% | -61.54% | -80.00% | 735K | |
| +2.16% | +10.18% | -19.08% | -34.70% | 11.38B | |
| -0.00% | +4.34% | +89.80% | +110.14% | 9.51B | |
| +0.96% | +4.68% | -18.30% | +20.11% | 6.43B | |
| +2.45% | +2.09% | -40.16% | +44.75% | 4.94B | |
| -2.46% | -7.33% | +152.76% | +85.95% | 4.37B | |
| +1.20% | -1.64% | -0.94% | -6.96% | 4.05B | |
| -0.13% | +0.47% | -30.37% | -56.30% | 4.12B | |
| -1.29% | +1.25% | +28.22% | -2.35% | 3.82B | |
| +2.76% | +10.37% | -43.35% | -23.20% | 3.15B | |
| Average | -0.34% | +3.42% | +5.70% | +5.74% | 5.18B | |
| Weighted average by Cap. | +0.78% | +2.87% | +16.05% | +20.02% |
Historical Quotes: Network Media Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe9deccd42da.yyY_Jcy_fW6-eFSb9uwQInV8arF9-QES9pjHkqrWLUU.nhIHbpv4Gx_nGg7dtN09UkcjOvo8pltmo_GoxN6jdD-KYGxIhu1FMesINw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.04 | | 0.17 |
| 3 years | 0.04 | | 0.4 |
| 5 years | 0.04 | | 2.3 |
| 10 years | 0.04 | | 2.3 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +25.00% | ||
| 2024 | -51.52% | ||
| 2023 | -45.00% | ||
| 2022 | -70.00% | ||
| 2021 | +14.29% | ||
| 2020 | -5.41% | ||
| 2019 | +48.00% | ||
| 2018 | -50.00% | ||
| 2017 | -9.09% | ||
| 2016 | +358.33% | ||
| 2015 | -47.83% | ||
| 2014 | +76.92% | ||
| 2013 | -35.00% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- NTE Stock
- Quotes Network Media Group Inc.
Select your edition
All financial news and data tailored to specific country editions
