|
Market Closed -
Toronto S.E.
13:57:14 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -16.67% |
|
-16.67% | -50.00% |
Stock exchange
Toronto S.E.
NTE 0.0500 $
-16.67%
13.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTE | 0.0500CAD | -16.67% | 13.82K $ | ||
OTC Markets
| NETWF | 0.0624USD | +26.93% | 115.53 $ |
Quotes 5-day view: Network Media Group Inc.
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-23 | |
|---|---|---|
| Last | $0.0600 | $0.0600 |
| Volume | 379,000 | 2,000 |
| Change | - | 0.00% |
| Opening | $0.0600 | $0.0600 |
| High | $0.0600 | $0.0600 |
| Low | $0.0600 | $0.0600 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -9.09% | ||
| 6 months | -16.67% | ||
| Current year | -50.00% | ||
| 1 year | -54.55% | ||
| 3 years | -80.00% | ||
| 5 years | -92.00% | ||
| 10 years | -96.55% |
Volumes
marketsDaily volume
276,500
Estimated daily volume
276,500
Avg. Volume 20 sessions
344,850
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
17,242.5
Avg. Volume 20 sessions USD
12,187
Record volume 1
1,078,000
Record volume 2
752,027
Record volume 3
680,109
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CAD)
1,142,715
Market Cap (USD)
807,698
Net sales ()
6,689,090
Net sales (USD)
4,728,007
Free-Float
81.87%
Free-Float capitalization (CAD)
935,517
Free-Float capitalization (USD)
661,245
Average Daily Capital Traded
1.51%
Indicators
Moving average 20 days
0.0593
Moving average 50 days
0.0543
Moving average 100 days
0.057
Price spread / (MMA20)
+18.60%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
51.72
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -16.67% | -54.55% | -80.00% | 808K | |
| +2.21% | -4.14% | -46.76% | -19.59% | 11.17B | |
| +1.95% | +1.99% | +85.27% | +123.55% | 9.51B | |
| -0.03% | -0.75% | -14.11% | +49.42% | 8.3B | |
| -1.71% | +11.63% | -40.16% | -30.63% | 5.39B | |
| -0.36% | +1.10% | -43.31% | +28.32% | 4.83B | |
| -0.47% | -0.24% | -5.92% | -5.92% | 4.12B | |
| -2.74% | +3.88% | -15.13% | -8.12% | 3.76B | |
| -1.52% | -3.17% | +60.76% | +44.00% | 3.32B | |
| 0.00% | +5.96% | -19.76% | +27.47% | 2.09B | |
| Average | -1.92% | -0.33% | -9.37% | +12.85% | 5.25B | |
| Weighted average by Cap. | +0.31% | -1.85% | -3.34% | +28.32% |
Historical Quotes: Network Media Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
923517340e9522e04.EKGIVqnLQjkkBe9gs9S-5w6MkiWUN61wZVDFAx1O1nk.Z8elGdGGdGx9NqM57OSJtX792xbEZeQ1VCb3REp8mkojkdEu5Pt1e0tfmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:14 | 0.0500 | 20,000 | 276,000 |
| 13:57:14 | 0.0500 | 3,000 | 256,000 |
| 13:22:40 | 0.0500 | 17,000 | 253,000 |
| 13:22:40 | 0.0500 | 12,000 | 236,000 |
| 13:22:40 | 0.0500 | 5,000 | 224,000 |
| 13:22:40 | 0.0500 | 30,000 | 219,000 |
| 13:22:40 | 0.0500 | 16,000 | 189,000 |
| 13:09:52 | 0.0550 | 20,000 | 173,000 |
| 12:59:33 | 0.0500 | 34,000 | 153,000 |
| 12:59:33 | 0.0500 | 40,000 | 119,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.04 | | 0.4 |
| 5 years | 0.04 | | 2.3 |
| 10 years | 0.04 | | 2.3 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +25.00% | ||
| 2024 | -51.52% | ||
| 2023 | -45.00% | ||
| 2022 | -70.00% | ||
| 2021 | +14.29% | ||
| 2020 | -5.41% | ||
| 2019 | +48.00% | ||
| 2018 | -50.00% | ||
| 2017 | -9.09% | ||
| 2016 | +358.33% | ||
| 2015 | -47.83% | ||
| 2014 | +76.92% | ||
| 2013 | -35.00% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- NTE Stock
- Quotes Network Media Group Inc.
Select your edition
All financial news and data tailored to specific country editions
