|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | +8.33% |
|
+8.33% | -35.00% |
| 07-30 | Network Media Group Inc. Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
| 06-17 | Network Media Group Inc. Appoints Darren Battersby to the Board of Directors | CI |
Quotes 5-day view: Network Media Group Inc.
Delayed Quote Toronto S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|
| Last | $0.0600 | $0.0600 | $0.0600 | $0.0650 |
| Volume | 32,000 | 50,000 | 212,000 | 67,000 |
| Change | - | 0.00% | 0.00% | +8.33% |
| Opening | $0.0600 | $0.0600 | $0.0650 | $0.0650 |
| High | $0.0600 | $0.0600 | $0.0650 | $0.0650 |
| Low | $0.0600 | $0.0600 | $0.0600 | $0.0650 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +18.18% | ||
| 3 months | +30.00% | ||
| 6 months | -27.78% | ||
| Current year | -35.00% | ||
| 1 year | -56.67% | ||
| 3 years | -71.11% | ||
| 5 years | -90.37% | ||
| 10 years | -95.52% |
Volumes
marketsDaily volume
67,000
Estimated daily volume
67,000
Record volume 1
1,078,000
Record volume 2
752,027
Record volume 3
680,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,137,944
Market Cap (USD)
816,930
Net sales ()
6,689,090
Net sales (USD)
4,802,098
Free-Float
81.87 %
Free-Float capitalization (CAD)
931,611
Free-Float capitalization (USD)
668,803
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
0.06
RSI 14 days
0.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.33% | -56.67% | -71.11% | 817K | |
| +1.19% | +14.11% | -10.75% | -39.37% | 10.4B | |
| +0.41% | +2.23% | +97.41% | +90.44% | 9.43B | |
| +0.57% | -0.76% | -20.74% | +35.09% | 7.9B | |
| +0.33% | +2.20% | -41.60% | +35.81% | 5.23B | |
| -0.99% | -1.84% | -26.24% | -52.15% | 4.49B | |
| -0.45% | -3.09% | -0.79% | -5.59% | 4.35B | |
| -3.96% | -10.35% | +87.52% | +84.90% | 3.68B | |
| -1.15% | +2.15% | -6.89% | -18.63% | 3.59B | |
| -0.66% | +2.40% | -49.32% | -20.48% | 3.17B | |
| Average | +0.36% | +189.88% | -2.81% | +3.89% | 5.22B | |
| Weighted average by Cap. | -0.09% | +297.45% | +8.52% | +15.89% |
Historical Quotes: Network Media Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7c07484be.SWlKuMDFG2HRe9eeTUeA-EhrxRiqJ2US4IBLNCuxCU8.Oh8SiqeOUxSmEojUOnbHuj8RtGLIRg9ri-w6BXn8RgN8NhnsmodvOY4T5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:58 | 0.0650 | 50,000 | 67,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.04 | | 0.16 |
| 3 years | 0.04 | | 0.4 |
| 5 years | 0.04 | | 2.3 |
| 10 years | 0.04 | | 2.3 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | +25.00% | ||
| 2024 | -51.52% | ||
| 2023 | -45.00% | ||
| 2022 | -70.00% | ||
| 2021 | +14.29% | ||
| 2020 | -5.41% | ||
| 2019 | +48.00% | ||
| 2018 | -50.00% | ||
| 2017 | -9.09% | ||
| 2016 | +358.33% | ||
| 2015 | -47.83% | ||
| 2014 | +76.92% | ||
| 2013 | -35.00% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- NTE Stock
- Quotes Network Media Group Inc.
Select your edition
All financial news and data tailored to specific country editions
