|
Market Closed -
Toronto S.E.
14:45:05 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | 0.00% |
|
+8.33% | -35.00% |
| 07-30 | Network Media Group Inc. Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
| 06-17 | Network Media Group Inc. Appoints Darren Battersby to the Board of Directors | CI |
Stock exchange
Toronto S.E.
NTE 0.0650 $
0.00%
26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTE | 0.0650CAD | 0.00% | 26K $ | ||
OTC Markets
| NETWF | 0.0624USD | +26.93% | 115.53 $ |
Quotes 5-day view: Network Media Group Inc.
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $0.0600 | $0.0600 | $0.0600 | $0.0650 | $0.0650 |
| Volume | 5,000 | 66,000 | 534,000 | 41,000 | 400,000 |
| Change | 0.00% | 0.00% | 0.00% | +8.33% | 0.00% |
| Opening | $0.0600 | $0.0600 | $0.0600 | $0.0650 | $0.0650 |
| High | $0.0600 | $0.0600 | $0.0600 | $0.0650 | $0.0650 |
| Low | $0.0600 | $0.0600 | $0.0600 | $0.0650 | $0.0650 |
Performance
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +44.44% | ||
| 6 months | -13.33% | ||
| Current year | -35.00% | ||
| 1 year | -51.85% | ||
| 3 years | -67.50% | ||
| 5 years | -88.18% | ||
| 10 years | -95.67% |
Volumes
marketsDaily volume
400,000
Estimated daily volume
400,000
Avg. Volume 20 sessions
95,884
Daily volume ratio
4.17
Avg. Volume 20 sessions CAD
6,232.46
Avg. Volume 20 sessions USD
4,502.33
Record volume 1
1,078,000
Record volume 2
752,027
Record volume 3
680,109
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
1,227,987
Market Cap (USD)
887,261
Net sales ()
6,689,090
Net sales (USD)
4,833,088
Free-Float
81.87 %
Free-Float capitalization (CAD)
1,005,327
Free-Float capitalization (USD)
726,382
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.0613
Moving average 20 days
0.0588
Moving average 50 days
0.0533
Moving average 100 days
0.0572
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-12.00%
RSI 9 days
11.59
RSI 14 days
22.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.33% | -51.85% | -67.50% | 887K | |
| +3.98% | +2.14% | -24.14% | -19.63% | 11.84B | |
| +1.40% | -2.86% | +97.70% | +116.29% | 9.19B | |
| -0.64% | -0.39% | -17.29% | +38.68% | 8.25B | |
| +0.69% | +45.43% | -19.15% | -30.37% | 5.67B | |
| -3.61% | +2.93% | -41.02% | +18.84% | 5.08B | |
| -1.60% | -1.15% | -6.52% | -5.49% | 4.33B | |
| -2.44% | +1.31% | -12.20% | -16.07% | 3.52B | |
| +1.82% | -3.04% | +80.16% | +58.96% | 3.26B | |
| +1.23% | -13.89% | -55.87% | -40.38% | 2.62B | |
| Average | +0.12% | +3.39% | -5.02% | +5.33% | 5.38B | |
| Weighted average by Cap. | +0.65% | +3.96% | +3.66% | +20.19% |
Historical Quotes: Network Media Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
222.ouqXuFY1M2eQS6ruQhVfiaYYEJZrt5Z43pDi0zRxapI.767G7ABqSxOnD9yZekRp4cBAKfABw_M2sv_ahlABG-Dknf31A29sVvwo5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:05 | 0.0650 | 100,000 | 400,000 |
| 12:31:35 | 0.0650 | 260,000 | 300,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.04 | | 0.4 |
| 5 years | 0.04 | | 2.3 |
| 10 years | 0.04 | | 2.3 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | +25.00% | ||
| 2024 | -51.52% | ||
| 2023 | -45.00% | ||
| 2022 | -70.00% | ||
| 2021 | +14.29% | ||
| 2020 | -5.41% | ||
| 2019 | +48.00% | ||
| 2018 | -50.00% | ||
| 2017 | -9.09% | ||
| 2016 | +358.33% | ||
| 2015 | -47.83% | ||
| 2014 | +76.92% | ||
| 2013 | -35.00% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- NTE Stock
- Quotes Network Media Group Inc.
Select your edition
All financial news and data tailored to specific country editions
