|
Market Closed -
Toronto S.E.
13:02:17 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | 0.00% |
|
0.00% | -65.00% |
| 10-02 | Network Media Group Inc. Announces CFO Changes | CI |
| 09-08 | Network Media Group Inc. Launches Network Verticals Division to Develop Premium Vertical Short-Form Content | CI |
Stock exchange
Toronto S.E.
NTE 0.0350 $
0.00%
2.63K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTE | 0.0350CAD | 0.00% | 2.63K $ | ||
OTC Markets
| NETWF | 0.0319USD | -48.92% | 196.06 $ |
Quotes 5-day view: Network Media Group Inc.
Delayed Quote Toronto S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-15 | |
|---|---|---|---|
| Last | $0.0350 | $0.0350 | $0.0350 |
| Volume | 14,000 | 2,000 | 75,000 |
| Change | - | 0.00% | 0.00% |
| Opening | $0.0350 | $0.0350 | $0.0350 |
| High | $0.0350 | $0.0350 | $0.0350 |
| Low | $0.0350 | $0.0350 | $0.0350 |
Performance
| Current month | -12.50% | ||
| 1 month | -41.67% | ||
| 3 months | -36.36% | ||
| 6 months | -46.15% | ||
| Current year | -65.00% | ||
| 1 year | -73.08% | ||
| 3 years | -82.93% | ||
| 5 years | -96.32% | ||
| 10 years | -97.41% |
Volumes
marketsDaily volume
75,000
Estimated daily volume
75,000
Avg. Volume 20 sessions
131,730
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
4,610.55
Avg. Volume 20 sessions USD
3,258.28
Record volume 1
1,078,000
Record volume 2
752,027
Record volume 3
680,109
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
661,686
Market Cap (USD)
467,781
Net sales ()
6,689,090
Net sales (USD)
4,728,876
Free-Float
83.58%
Free-Float capitalization (CAD)
553,059
Free-Float capitalization (USD)
390,987
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.048
Moving average 50 days
0.0536
Moving average 100 days
0.0544
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+37.14%
Price spread / (MMA50)
+53.14%
Price spread / (MMA100)
+55.43%
RSI 9 days
36.94
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -73.08% | -82.93% | 468K | |
| -1.16% | +0.11% | +12.39% | +99.24% | 40.19B | |
| +4.30% | +9.16% | -31.28% | -34.52% | 31.65B | |
| -0.08% | +1.11% | +62.11% | +130.14% | 22.96B | |
| +2.31% | +9.33% | -3.33% | -3.86% | 16.05B | |
| +0.11% | +0.27% | -22.50% | -27.81% | 11.56B | |
| -2.12% | -1.54% | +81.41% | +118.36% | 9.74B | |
| -2.34% | -1.83% | -18.80% | +57.55% | 8.22B | |
| -4.82% | -24.56% | -59.11% | -43.64% | 8.16B | |
| -3.67% | +2.65% | -22.99% | -12.56% | 6.85B | |
| Average | -0.75% | -1.08% | -7.52% | +20.00% | 15.54B | |
| Weighted average by Cap. | +0.14% | +1.22% | +3.98% | +43.01% |
Historical Quotes: Network Media Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.04 | | 0.4 |
| 5 years | 0.04 | | 2.3 |
| 10 years | 0.04 | | 2.3 |
Monthly variations
Annual variations
| 2026 | -65.00% | ||
| 2025 | +25.00% | ||
| 2024 | -51.52% | ||
| 2023 | -45.00% | ||
| 2022 | -70.00% | ||
| 2021 | +14.29% | ||
| 2020 | -5.41% | ||
| 2019 | +48.00% | ||
| 2018 | -50.00% | ||
| 2017 | -9.09% | ||
| 2016 | +358.33% | ||
| 2015 | -47.83% | ||
| 2014 | +76.92% | ||
| 2013 | -35.00% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- NTE Stock
- Quotes Network Media Group Inc.
Select your edition
All financial news and data tailored to specific country editions
