|
Market Closed -
Australian S.E.
00:12:55 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 18.35 AUD | -5.85% |
|
+6.44% | -28.52% |
| 10-16 | Jarden Adjusts Netwealth Group's Price Target to AU$19.40 from AU$23.20, Keeps at Neutral | MT |
| 10-16 | Netwealth Group's September Quarter Flows Miss Estimates, Says Jarden | MT |
Stock exchange
Australian S.E.
NWL 18.35 $
-5.85%
17.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWL | 18.35AUD | -5.85% | 17.31M $ |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | A$18.00 | A$18.05 | A$18.23 | A$19.49 | A$18.35 |
| Volume | 573,657 | 745,976 | 353,793 | 786,271 | 942,724 |
| Change | +0.39% | +0.28% | +1.00% | +6.91% | -5.85% |
| Opening | A$18.18 | A$18.37 | A$18.05 | A$18.46 | A$19.38 |
| High | A$18.35 | A$18.42 | A$18.40 | A$19.60 | A$19.60 |
| Low | A$17.76 | A$17.90 | A$17.96 | A$18.26 | A$18.35 |
Performance
| 1 day | -5.85% | ||
| 1 week | +6.44% | ||
| Current month | +1.66% | ||
| 1 month | +6.62% | ||
| 3 months | -18.19% | ||
| 6 months | -21.72% | ||
| Current year | -28.52% | ||
| 1 year | -40.46% | ||
| 3 years | +36.43% | ||
| 5 years | +7.50% |
Volumes
marketsDaily volume
943,228
Estimated daily volume
943,228
Avg. Volume 20 sessions
771,956
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
14,165,392.6
Avg. Volume 20 sessions USD
9,927,673.75
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
4,762,239,907
Market Cap (USD)
3,334,901,896
Net sales (AUD)
391,127,000
Net sales (USD)
273,898,459
Number of employees
790
Sales / Employee (AUD)
495,097
Sales / Employee (USD)
346,707
Free-Float
53.63%
Free-Float capitalization (AUD)
2,552,874,371
Free-Float capitalization (USD)
1,787,727,150
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
18.34
Moving average 20 days
17.24
Moving average 50 days
18.35
Moving average 100 days
20.46
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
78.34
RSI 14 days
67.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.85% | +6.44% | -40.46% | +36.43% | 3.33B | |
| +5.75% | +6.12% | +15.93% | +88.11% | 180B | |
| +4.59% | +6.94% | +35.17% | +88.67% | 147B | |
| +1.76% | +2.33% | +40.79% | +237.96% | 100B | |
| +6.55% | +7.35% | -12.03% | +27.80% | 94.52B | |
| +5.93% | +11.91% | -6.21% | +103.63% | 90.67B | |
| +5.38% | +8.50% | -14.66% | +70.00% | 86.16B | |
| +6.76% | +14.80% | +0.16% | +78.21% | 81.39B | |
| +1.69% | -0.40% | +48.81% | +157.13% | 46.17B | |
| +3.76% | +7.11% | +16.06% | +57.46% | 43.83B | |
| Average | +3.61% | +3.97% | +8.36% | +94.54% | 87.34B | |
| Weighted average by Cap. | +4.88% | +2.94% | +13.75% | +99.73% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70ca.gxVntQWc90RDXg-2ll4LIGc5MjSPOh6KX78tNVTuYBw.9FFW0UT1uxAONWv5xQ5pZgxMXwH4CHjeB-V1Xx2GK1TvbQDdUf2aDAgreA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:12:55 | 18.35 | 36 | 897,850 |
| 00:12:28 | 18.35 | 27 | 897,814 |
| 00:12:14 | 18.35 | 743 | 897,787 |
| 00:12:14 | 18.35 | 421 | 897,044 |
| 00:12:14 | 18.35 | 836 | 896,623 |
| 00:10:06 | 18.35 | 1,167 | 895,787 |
| 00:10:06 | 18.35 | 44 | 894,620 |
| 00:10:06 | 18.35 | 239 | 894,576 |
| 00:10:06 | 18.35 | 1,261 | 894,337 |
| 00:10:06 | 18.35 | 494 | 893,076 |
Price Extremes
| 1 week | 17.76 |  | 19.6 |
| 1 month | 14.57 | | 19.6 |
| Current year | 14.57 | | 27.43 |
| 1 year | 14.57 | | 31.24 |
| 3 years | 13.22 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -28.52% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
