|
Market Closed -
Australian S.E.
02:10:19 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 24.44 AUD | -1.25% |
|
+5.16% | -4.79% |
| 07-30 | Taylor Collison Starts Netwealth at Outperform with AU$27 Price Target | MT |
| 07-17 | Jarden Adjusts Netwealth Group's Price Target to AU$24.70 from AU$25, Keeps at Neutral | MT |
Stock exchange
Australian S.E.
NWL 24.44 $
-1.25%
4.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWL | 24.44AUD | -1.25% | 4.2M $ |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | A$24.91 | A$24.49 | A$24.46 | A$24.75 | A$24.44 |
| Volume | 527,499 | 395,974 | 433,073 | 500,179 | 171,837 |
| Change | +2.17% | -1.69% | -0.12% | +1.19% | -1.25% |
| Opening | A$24.33 | A$24.53 | A$24.54 | A$24.29 | A$24.77 |
| High | A$25.24 | A$24.90 | A$24.89 | A$25.27 | A$24.77 |
| Low | A$24.25 | A$24.26 | A$24.32 | A$24.23 | A$24.15 |
Performance
| 1 day | -1.25% | ||
| 1 week | +5.16% | ||
| Current month | +13.25% | ||
| 1 month | +2.43% | ||
| 3 months | +7.05% | ||
| 6 months | +1.88% | ||
| Current year | -4.79% | ||
| 1 year | -34.11% | ||
| 3 years | +66.49% | ||
| 5 years | +55.17% |
Volumes
marketsDaily volume
171,837
Estimated daily volume
171,837
Avg. Volume 20 sessions
417,966
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
10,215,089.04
Avg. Volume 20 sessions USD
7,212,772.22
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,060,704,303
Market Cap (USD)
4,288,031,911
Net sales (AUD)
324,400,000
Net sales (USD)
229,517,476
Number of employees
791
Sales / Employee (AUD)
410,114
Sales / Employee (USD)
290,161
Free-Float
53.64 %
Free-Float capitalization (AUD)
3,250,611,984
Free-Float capitalization (USD)
2,299,852,826
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
24.6
Moving average 20 days
22.85
Moving average 50 days
22.26
Moving average 100 days
22.51
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
69.95
RSI 14 days
64.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +5.16% | -34.11% | +66.49% | 4.29B | |
| +0.98% | +2.56% | +0.25% | +67.77% | 178B | |
| 0.00% | +0.74% | +37.01% | +110.87% | 165B | |
| +1.68% | +2.67% | +57.30% | +260.73% | 109B | |
| -0.05% | -0.13% | +3.45% | +102.26% | 102B | |
| -1.30% | +3.10% | -11.91% | +59.82% | 88.34B | |
| +1.51% | +1.41% | +70.25% | +165.90% | 51.43B | |
| +0.37% | +0.72% | +9.30% | +64.23% | 49.73B | |
| +2.59% | -3.73% | -31.19% | +47.28% | 37.12B | |
| +1.92% | +3.76% | +50.19% | +143.03% | 34.36B | |
| Average | +0.61% | +1.64% | +15.05% | +108.84% | 81.9B | |
| Weighted average by Cap. | +0.58% | +1.34% | +19.74% | +113.69% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c5ea245832600.bVkvuLdQiiEiwDMnLp3aFjdYdliuricJl_Y2WjZcOuU.PwZL0cIXunZOgVVtZueOUlEtQS3s421475JnKWA1d8gpLhfU9Ri6eHX4RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:19 | 24.44 | 1 | 171,231 |
| 02:10:19 | 24.44 | 107 | 171,230 |
| 02:10:19 | 24.44 | 164 | 171,123 |
| 02:10:19 | 24.44 | 165 | 170,959 |
| 02:10:19 | 24.44 | 166 | 170,794 |
| 02:10:19 | 24.44 | 116 | 170,628 |
| 02:10:19 | 24.44 | 163 | 170,512 |
| 02:10:19 | 24.44 | 163 | 170,349 |
| 02:10:19 | 24.44 | 142 | 170,186 |
| 02:10:19 | 24.44 | 159 | 170,044 |
Course Extremes
| 1 week | 24.15 |  | 25.27 |
| 1 month | 20.59 | | 25.27 |
| Current year | 19.8 | | 27.43 |
| 1 year | 19.8 | | 38.3 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
