|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.76 AUD | -1.76% |
|
+7.24% | -15.23% |
| 06-23 | Financial Platform Flows Driven by Capability, Not Pricing, Says Jefferies | MT |
| 05-25 | ASX Biggest Losers | MT |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | A$19.89 | A$20.50 | A$20.56 | A$22.15 | A$21.76 |
| Volume | 752,404 | 569,716 | 428,455 | 907,025 | 541,330 |
| Change | -2.79% | +3.07% | +0.29% | +7.73% | -1.76% |
| Opening | A$20.21 | A$20.07 | A$20.55 | A$20.87 | A$22.32 |
| High | A$20.31 | A$20.67 | A$20.83 | A$22.82 | A$22.32 |
| Low | A$19.81 | A$20.07 | A$20.46 | A$20.75 | A$21.41 |
Performance
| 1 day | -1.76% | ||
| 1 week | +7.24% | ||
| Current month | +5.84% | ||
| 1 month | +0.83% | ||
| 3 months | -3.97% | ||
| 6 months | -15.23% | ||
| Current year | -15.23% | ||
| 1 year | -34.56% | ||
| 3 years | +57.23% | ||
| 5 years | +29.91% |
Volumes
marketsDaily volume
541,330
Estimated daily volume
541,330
Avg. Volume 20 sessions
735,172
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
15,997,342.72
Avg. Volume 20 sessions USD
11,068,881.37
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
5,421,109,923
Market Cap (USD)
3,750,974,378
Net sales (AUD)
324,400,000
Net sales (USD)
224,458,848
Number of employees
791
Sales / Employee (AUD)
410,114
Sales / Employee (USD)
283,766
Free-Float
53.64 %
Free-Float capitalization (AUD)
2,907,570,474
Free-Float capitalization (USD)
2,011,806,162
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
20.71
Moving average 20 days
21.23
Moving average 50 days
22.14
Moving average 100 days
22.71
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
62.86
RSI 14 days
56.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | +7.24% | -34.56% | +57.23% | 3.75B | |
| +1.96% | +1.71% | +54.09% | +126.86% | 151B | |
| +1.57% | +1.34% | -5.55% | +44.07% | 152B | |
| +0.41% | +2.13% | +61.74% | +229.34% | 100B | |
| +1.75% | +0.84% | +9.58% | +107.07% | 95.16B | |
| +2.25% | +1.80% | -13.69% | +50.44% | 71.53B | |
| +0.60% | +1.08% | +59.58% | +133.25% | 46.96B | |
| +1.98% | +6.12% | -9.18% | +47.27% | 43.12B | |
| +2.78% | +13.73% | -36.97% | +32.67% | 33.73B | |
| +0.51% | +1.48% | +37.90% | +138.06% | 32.49B | |
| Average | +1.05% | +0.79% | +12.30% | +96.62% | 73.04B | |
| Weighted average by Cap. | +1.21% | -1.51% | +21.53% | +105.14% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f.IZy2kR4jMbaIJOd4jm3_CHXH7uqdJJX_raOhzqQppmk.R9_B821raYPLFaIR2gvLbkf2go71V9TL-tnIkfB-0wZ2-OnQRhYJ5_lviA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:09 | 21.76 | 428 | 417,539 |
| 02:10:09 | 21.76 | 402 | 417,111 |
| 02:10:09 | 21.76 | 216 | 416,709 |
| 02:10:09 | 21.76 | 1,483 | 416,493 |
| 02:10:09 | 21.76 | 982 | 415,010 |
| 02:10:09 | 21.76 | 244 | 414,028 |
| 02:10:09 | 21.76 | 106 | 413,784 |
| 02:10:09 | 21.76 | 738 | 413,678 |
| 02:10:09 | 21.76 | 695 | 412,940 |
| 02:10:09 | 21.76 | 1,119 | 412,245 |
Course Extremes
| 1 week | 19.81 |  | 22.82 |
| 1 month | 19.81 | | 22.82 |
| Current year | 19.8 | | 27.43 |
| 1 year | 19.8 | | 38.3 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -15.23% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
