|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.83 USD | +1.11% |
|
+2.73% | +23.75% |
| 07-23 | NETSTREIT Corp., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-22 | NETSTREIT Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$22.26 | US$21.78 | US$21.92 | US$21.59 | US$21.83 |
| Volume | 1,501,687 | 1,439,189 | 1,799,868 | 1,938,936 | 1,864,401 |
| Change | +0.54% | -2.16% | +0.64% | -1.51% | +1.11% |
| Opening | US$22.19 | US$22.43 | US$21.69 | US$21.99 | US$21.62 |
| High | US$22.47 | US$22.45 | US$21.96 | US$22.11 | US$21.94 |
| Low | US$22.09 | US$21.76 | US$21.48 | US$21.50 | US$21.50 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.73% | ||
| Current month | +3.31% | ||
| 1 month | +12.41% | ||
| 3 months | +4.70% | ||
| 6 months | +19.95% | ||
| Current year | +23.75% | ||
| 1 year | +21.62% | ||
| 3 years | +19.95% | ||
| 5 years | -14.06% |
Volumes
marketsDaily volume
1,864,420
Estimated daily volume
1,864,420
Avg. Volume 20 sessions
1,488,703
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
32,498,386.49
Record volume 1
21,931,919
Record volume 2
8,971,543
Record volume 3
8,287,012
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,099,856,505
Net sales (USD)
195,006,000
Number of employees
29
Sales / Employee (USD)
6,724,345
Free-Float
99.35 %
Free-Float capitalization (USD)
2,086,213,266
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
21.94
Moving average 20 days
21.42
Moving average 50 days
20.68
Moving average 100 days
20.4
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
58.92
RSI 14 days
59.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +2.73% | +21.62% | +19.95% | 2.1B | |
| -0.45% | +1.44% | +36.01% | +82.13% | 73.36B | |
| -1.53% | +2.59% | +16.63% | +23.04% | 17.63B | |
| -1.26% | +1.49% | +13.28% | +23.37% | 15.01B | |
| -0.20% | +2.81% | -8.70% | -10.35% | 13.13B | |
| -1.33% | +1.95% | +22.96% | +38.16% | 9.94B | |
| -0.51% | +2.79% | +8.44% | +18.59% | 9.62B | |
| -0.67% | +2.57% | +12.20% | +9.30% | 9.32B | |
| -0.38% | +1.94% | +5.62% | +36.27% | 8.57B | |
| -0.24% | +0.52% | +45.15% | +102.08% | 7.55B | |
| Average | -0.55% | +2.65% | +17.32% | +34.25% | 16.62B | |
| Weighted average by Cap. | -0.65% | +2.52% | +23.33% | +50.62% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
316e847e20.6ddbvc-F89OxRqgO41w7Ly4J9rpKP1CSAlWv-IG2CAY.pLBu75jtiYPkcp1HiAVoTWVdmZcpWTnXWCTfr-eEfVWnsxnbhbadkfAX_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 21.83 | 349,196 | 1,304,991 |
| 15:59:59 | 21.84 | 600 | 955,795 |
| 15:59:59 | 21.85 | 1,406 | 955,195 |
| 15:59:59 | 21.85 | 1,000 | 953,789 |
| 15:59:59 | 21.85 | 404 | 952,789 |
| 15:59:59 | 21.84 | 4,990 | 952,385 |
| 15:59:59 | 21.86 | 263 | 947,395 |
| 15:59:59 | 21.86 | 200 | 947,132 |
| 15:59:58 | 21.86 | 100 | 946,932 |
| 15:59:58 | 21.86 | 154 | 946,832 |
Course Extremes
| 1 week | 21.48 |  | 22.47 |
| 1 month | 19.91 | | 22.47 |
| Current year | 17.1 | | 22.47 |
| 1 year | 17.02 | | 22.47 |
| 3 years | 13.42 | | 22.47 |
| 5 years | 13.42 | | 26.92 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +23.75% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
