Quotes NETSTREIT Corp.

Stocks

NTST

US64119V3033

Commercial REITs

Market Closed - NYSE 16:00:02 2026-10-14 EDT			5-day change	1st Jan Change
17.19 ^USD	-1.15%		-2.55%	-2.55%

10-02	Netstreit, L.P Announces $550 Million in Additional Financing Commitments and Amendments to Existing Credit Facilities	CI
10-02	Netstreit Closes $550 Million in Additional Financing Commitments, Amendments to Credit Facilities	MT

Stock exchange

NYSE NTST 17.19 $ -1.15% 22.42M $

Markets		Price	Change	Volumes
NYSE	NTST	17.19USD	-1.15%	22.42M $
CBOE	NTST	17.19USD	-1.12%	1.41M $
Deutsche Boerse AG	64N	15.20EUR	-1.30%	0 €
Börse Stuttgart	64N	15.30EUR	-1.29%	0 €
Boerse Muenchen	64N	15.50EUR	-1.27%	0 €
Tradegate	64N	15.50EUR	-0.64%	0 €

Quotes 5-day view: NETSTREIT Corp.

Delayed Quote NYSE

NETSTREIT Corp.(NTST) : Historical Chart (5-day)

	2026-10-08	2026-10-09	2026-10-12	2026-10-13	2026-10-14
Last	US$17.43	US$17.45	US$17.57	US$17.39	US$17.19
Volume	1,432,443	999,385	767,532	724,897	1,304,279
Change	+1.28%	+0.11%	+0.69%	-1.02%	-1.15%
Opening	US$17.24	US$17.43	US$17.40	US$17.74	US$17.32
High	US$17.48	US$17.54	US$17.61	US$17.80	US$17.46
Low	US$17.00	US$17.37	US$17.31	US$17.32	US$17.14

Performance

1 day	-1.15%
1 week	-2.55%
Current month	-2.77%
1 month	-12.47%
3 months	-20.67%
6 months	-14.73%
Current year	-2.55%
1 year	-7.78%
3 years	+15.21%
5 years	-28.91%

Volumes

markets

Daily volume

1,304,281

Estimated daily volume

1,304,281

Avg. Volume 20 sessions

1,803,694

Daily volume ratio

0.72

Avg. Volume 20 sessions USD

31,005,499.86

Record volume 1

21,931,919

Record volume 2

18,786,156

Record volume 3

8,971,543

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,765,547,139

Net sales (USD)

195,006,000

Number of employees

Sales / Employee (USD)

6,724,345

Free-Float

99.37%

Free-Float capitalization (USD)

1,754,384,655

Average Daily Capital Traded

1.76%

Indicators

Moving average 5 days

17.41

Moving average 20 days

17.94

Moving average 50 days

19.45

Moving average 100 days

20.13

Price spread / (MMA5)

+1.28%

Price spread / (MMA20)

+4.37%

Price spread / (MMA50)

+13.14%

Price spread / (MMA100)

+17.08%

STIM

RSI 9 days

37.45

RSI 14 days

33.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTREIT CORP.	-1.15%	-2.55%	-7.78%	+15.21%	1.77B
PROLOGIS, INC.	-2.31%	+1.38%	+15.74%	+18.98%	127B
SIMON PROPERTY GROUP, INC.	-0.97%	-1.51%	+12.58%	+85.65%	64.92B
REALTY INCOME CORPORATION	+0.33%	+1.70%	-6.06%	+9.05%	51.87B
GOODMAN GROUP	-3.10%	+1.88%	-19.04%	+21.55%	37.85B
SEGRO PLC	+0.19%	+2.72%	+42.91%	+29.66%	16.91B
KIMCO REALTY CORPORATION	-0.27%	+1.13%	+6.37%	+31.01%	15.06B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.11%	-2.45%	+0.39%	+96.40%	14.26B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.45%	-1.78%	-5.15%	+21.43%	13.8B
REGENCY CENTERS CORPORATION	+0.17%	+0.49%	+0.41%	+21.79%	13.09B
Average	-0.73%	+0.49%	+4.04%	+35.07%	35.65B
Weighted average by Cap.	-1.28%	+1.63%	+7.09%	+34.24%

See all sector performances

Historical Quotes: NETSTREIT Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7a72364df7970179518448b01dd7db06.v46i9w0OV67Y3_48ZrkjEuQ5sZdBxGHP-K9XCvdjyRc.2dvPu114BpuR6LJqVesbepBm1OUnoS21z5gRPL4igVrW3M2SST0hlpGQiQ

Date	Price	Volume	Total
16:00:02	17.19	210,574	967,280
15:59:59	17.19	400	756,706
15:59:59	17.19	200	756,306
15:59:59	17.19	200	756,106
15:59:59	17.19	200	755,906
15:59:59	17.19	200	755,706
15:59:59	17.19	200	755,506
15:59:59	17.19	200	755,306
15:59:59	17.19	200	755,106
15:59:59	17.19	200	754,906