Quotes NETSTREIT Corp.

Stocks

NTST

US64119V3033

Commercial REITs

Real-time Estimate Cboe BZX 11:52:06 2026-11-04 EST			5-day change	1st Jan Change
18.42 ^USD	+2.82%		+7.20%	+4.28%

10-22	NETSTREIT Corp., Q3 2026 Earnings Call, Oct 22, 2026
10-21	Netstreit Q3 AFFO, Revenue Rise	MT

Stock exchange

NYSE NTST 18.43 $ +2.85% 4M $

Markets		Price	Change	Volumes
NYSE	NTST	18.43USD	+2.85%	4M $
CBOE	NTST	18.41USD	+2.73%	293K $
Deutsche Boerse AG	64N	16.20EUR	+2.53%	0 €
Börse Stuttgart	64N	16.30EUR	+2.52%	0 €
Boerse Muenchen	64N	16.30EUR	+2.52%	0 €
Tradegate	64N	16.10EUR	0.00%	0 €
Sao Paulo	NTST34	51.95BRL	+10.53%	779.25 R$

Quotes 5-day view: NETSTREIT Corp.

Delayed Quote NYSE

NETSTREIT Corp.(NTST) : Historical Chart (5-day)

	2026-10-29	2026-10-30	2026-11-02	2026-11-03	2026-11-04
Last	US$17.57	US$17.52	US$17.93	US$17.92	US$18.43
Volume	1,114,713	1,219,337	1,593,100	1,238,542	217,169
Change	+2.39%	-0.28%	+2.34%	-0.06%	+2.82%
Opening	US$17.38	US$17.76	US$17.44	US$17.86	US$18.07
High	US$17.59	US$17.80	US$17.99	US$17.99	US$18.45
Low	US$17.21	US$17.42	US$17.44	US$17.73	US$18.00

Performance

1 day	+2.82%
1 week	+7.20%
Current month	+4.99%
1 month	+5.48%
3 months	-12.74%
6 months	-8.71%
Current year	+4.28%
1 year	+0.46%
3 years	+18.22%
5 years	-23.29%

Volumes

markets

Daily volume

217,169

Estimated daily volume

665,761

Avg. Volume 20 sessions

1,866,609

Daily volume ratio

0.36

Avg. Volume 20 sessions USD

34,392,270.83

Record volume 1

21,931,919

Record volume 2

18,786,156

Record volume 3

8,971,543

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,251,342,786

Net sales (USD)

195,006,000

Number of employees

Sales / Employee (USD)

6,724,345

Free-Float

99.49%

Free-Float capitalization (USD)

2,239,814,599

Average Daily Capital Traded

1.53%

Indicators

Moving average 5 days

17.62

Moving average 20 days

17.31

Moving average 50 days

18.43

Moving average 100 days

19.7

Price spread / (MMA5)

-4.37%

Price spread / (MMA20)

-6.07%

Price spread / (MMA50)

+0.05%

Price spread / (MMA100)

+6.94%

STIM

RSI 9 days

61.57

RSI 14 days

54.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTREIT CORP.	+2.82%	+7.20%	+0.46%	+18.22%	2.25B
PROLOGIS, INC.	-0.48%	+2.58%	+3.59%	+22.41%	123B
SIMON PROPERTY GROUP, INC.	+2.27%	+7.63%	+24.52%	+94.19%	71.86B
REALTY INCOME CORPORATION	+2.49%	+4.89%	+5.06%	+16.88%	54.24B
GOODMAN GROUP	-1.61%	+0.41%	-18.45%	+21.91%	38.92B
KIMCO REALTY CORPORATION	+3.10%	+10.00%	+25.93%	+38.69%	16.61B
SEGRO PLC	+0.13%	+1.02%	+28.45%	+20.08%	16.5B
UNIBAIL-RODAMCO-WESTFIELD SE	+1.71%	+2.36%	+4.18%	+84.90%	14.91B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+1.30%	+2.64%	-0.85%	+26.63%	14.31B
REGENCY CENTERS CORPORATION	+1.91%	+4.65%	+10.81%	+25.09%	13.73B
Average	+1.27%	+2.12%	+8.37%	+36.90%	36.6B
Weighted average by Cap.	+0.80%	+2.37%	+7.81%	+39.05%

See all sector performances

Historical Quotes: NETSTREIT Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

91a08ba983b5985d.b2tN2oaMR9qlCy0zo565gGxOmflutnfzL5gQGyZRx5U.Bh03kLXbE7nIOEJY9_Pc6gMc9bpf-DCYS_d8bxMlnfIHJg64zeJ_vJxFZA

Date	Price	Volume	Total
11:36:40	18.43	520	150,429
11:35:57	18.42	100	149,909
11:35:57	18.42	100	149,809
11:35:57	18.42	100	149,709
11:35:52	18.41	100	149,609
11:35:52	18.41	100	149,509
11:34:27	18.40	100	149,409
11:33:51	18.38	100	149,309
11:33:51	18.38	100	149,209
11:33:51	18.38	100	149,109