NETSTREIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 USD | +0.89% |
|
-0.93% | -4.76% |
| 04-30 | Transcript : NETSTREIT Corp., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-29 | Netstreit Q1 AFFO, Revenue Rise; Low End of 2024 AFFO Guidance Increases; Quarterly Dividend Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 17 $ | 17.26 $ | 16.85 $ | 17 $ |
| Volume | 1 445 830 | 789 990 | 1 260 458 | 947 634 |
| Change | -0.12% | +1.53% | -2.38% | +0.89% |
| Opening | 17.02 | 17.11 | 17.03 | 16.83 |
| High | 17.26 | 17.37 | 17.29 | 17.25 |
| Low | 16.99 | 17.11 | 16.83 | 16.77 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.93% | ||
| Current month | +0.89% | ||
| 1 month | -6.85% | ||
| 3 months | -8.60% | ||
| 6 months | +18.30% | ||
| Current year | -4.76% | ||
| 1 year | -4.97% | ||
| 3 years | -18.39% |
Volumes
marketsDaily volume
947 960
Estimated daily volume
947 960
Avg. Volume 20 sessions
952 148
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
16 186 516.00
Record volume 1
8 287 012
Record volume 2
6 378 198
Record volume 3
4 932 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 235 463 770
Net sales (USD)
131 905 000
Number of employees
28
Sales / Employee (USD)
4 710 893
Free-Float
99.47 %
Free-Float capitalization (USD)
1 229 645 566
Average Daily Capital Traded
1.31%
Highs and lows
1 week
16.77
17.37
1 month
16.3518.07
Current year
16.3518.97
1 year
13.4918.97
3 years
13.4926.93
5 years
13.4926.93
10 years
13.4926.93
Indicators
Moving average 5 days
17.03
Moving average 20 days
17.15
Moving average 50 days
17.25
Moving average 100 days
17.53
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
42.67
RSI 14 days
44.25
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.93% | -4.76% | -4.97% | 1.24B | ||
| -0.25% | -1.84% | -1.72% | +23.52% | 45.78B | ||
| -0.70% | -0.16% | -13.19% | -1.86% | 12.56B | ||
| +0.15% | +6.95% | -22.81% | -33.89% | 11.05B | ||
| -0.19% | -0.84% | -11.78% | -2.52% | 10.92B | ||
| +0.39% | -1.09% | -5.59% | -5.94% | 7.41B | ||
| +0.41% | +1.98% | -4.64% | +5.17% | 6.66B | ||
| +0.52% | -1.46% | -8.63% | -14.67% | 5.74B | ||
| +0.27% | -3.83% | -7.60% | -9.81% | 5.69B | ||
| -1.74% | -1.38% | -6.30% | +4.28% | 4.79B | ||
| -0.12% | -1.72% | -10.47% | +4.08% | 4B | ||
| -.--% | -.--% | -.--% | +0.71% | 3.95B | ||
| +0.06% | -1.41% | -6.28% | -16.59% | 3.81B | ||
| -3.25% | -4.26% | -1.05% | +39.03% | 3.1B | ||
| -2.18% | -13.94% | -12.77% | +30.55% | 2.97B | ||
| +0.93% | +2.84% | -3.98% | -1.81% | 2.88B | ||
| Average | -0.30% | -1.65% | -7.60% | +0.95% | ||
| Weighted average by Cap. | -0.24% | -1.17% | -7.13% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b12ace9c6669435fd706f1.1oHdxaxsYja3wTGY0D90UFr3LcLVpdCzBoEGve7iUvI.nu-qk_ZYUnOC8m7hiEhCMyyjHbKw6qHGftByhKaoF7uZ9Lmq6V89eNyMUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 17 | 132,819 | 739,478 |
| 15:59:59 | 17.02 | 100 | 606,659 |
| 15:59:59 | 17.01 | 1,484 | 606,559 |
| 15:59:59 | 17.01 | 100 | 605,075 |
| 15:59:59 | 17.01 | 100 | 604,975 |
| 15:59:58 | 17.01 | 119 | 604,875 |
| 15:59:58 | 17 | 129 | 604,756 |
| 15:59:58 | 17 | 138 | 604,627 |
| 15:59:58 | 17 | 157 | 604,489 |
| 15:59:57 | 17 | 100 | 604,332 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Equities
- NTST Stock
- Quotes NETSTREIT Corp.
