|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.00 TWD | +0.21% |
|
+10.72% | -22.63% |
| 05-08 | Netronix, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-04 | Netronix, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netronix, Inc.
End-of-day quote Taipei Exchange| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | NT$87.60 | NT$89.00 | NT$90.50 | NT$93.80 | NT$94.00 |
| Volume | 434,949 | 275,159 | 309,623 | 541,422 | 203,867 |
| Change | +5.54% | +1.60% | +1.69% | +3.65% | +0.21% |
| Opening | NT$86.90 | NT$87.40 | NT$88.50 | NT$91.10 | NT$93.60 |
| High | NT$87.90 | NT$89.20 | NT$90.60 | NT$94.10 | NT$94.00 |
| Low | NT$85.30 | NT$86.60 | NT$88.30 | NT$91.10 | NT$92.70 |
Performance
| 1 day | +0.21% | ||
| 1 week | +10.72% | ||
| Current month | +7.31% | ||
| 1 month | -11.74% | ||
| 3 months | +3.07% | ||
| 6 months | -8.74% | ||
| Current year | -22.63% | ||
| 1 year | -21.99% | ||
| 3 years | +21.60% | ||
| 5 years | +52.10% | ||
| 10 years | +20.51% |
Volumes
marketsDaily volume
203,867
Avg. Volume 20 sessions
532,551
Avg. Volume 20 sessions TWD
50,059,794
Avg. Volume 20 sessions USD
1,550,952.54
Record volume 1
25,756,360
Record volume 2
20,412,350
Record volume 3
18,775,080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
8,062,085,212
Market Cap (USD)
249,739,335
Net sales (TWD)
8,523,490,000
Net sales (USD)
264,032,278
Free-Float
67.85 %
Free-Float capitalization (TWD)
5,470,493,488
Free-Float capitalization (USD)
169,459,559
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
90.98
Moving average 20 days
94.81
Moving average 50 days
95
Moving average 100 days
95.16
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.23%
RSI 9 days
53.46
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +10.72% | -21.99% | +21.60% | 250M | |
| +1.05% | +26.18% | +167.48% | +553.12% | 41.24B | |
| +3.88% | +16.13% | +146.18% | +87.81% | 6.91B | |
| -5.02% | -16.99% | +22.93% | -18.81% | 3.44B | |
| +1.11% | +10.26% | +38.24% | +75.31% | 3.22B | |
| +4.02% | -0.04% | +44.26% | +43.14% | 1.29B | |
| -2.67% | +7.67% | -21.17% | +36.70% | 1.28B | |
| -3.89% | +7.47% | +19.24% | +252.13% | 1.21B | |
| +0.22% | +12.09% | -11.73% | -22.20% | 849M | |
| +19.99% | +28.49% | -19.09% | +39.72% | 659M | |
| Average | +1.89% | +10.40% | +36.43% | +106.85% | 6.03B | |
| Weighted average by Cap. | +1.11% | +12.45% | +134.96% | +397.98% |
Historical Quotes: Netronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 85.3 |  | 94.1 |
| 1 month | 82.6 | | 109.5 |
| Current year | 82.6 | | 122.5 |
| 1 year | 82.6 | | 154.5 |
| 3 years | 64.5 | | 159.5 |
| 5 years | 40.6 | | 159.5 |
| 10 years | 24.7 | | 159.5 |
Monthly variations
Annual variations
| 2026 | -22.63% | ||
| 2025 | +2.97% | ||
| 2024 | +31.70% | ||
| 2023 | +41.10% | ||
| 2022 | +11.60% | ||
| 2021 | +44.78% | ||
| 2020 | -1.13% | ||
| 2019 | +7.72% | ||
| 2018 | -30.77% | ||
| 2017 | -23.09% | ||
| 2016 | +19.07% | ||
| 2015 | +20.37% | ||
| 2014 | -29.21% | ||
| 2013 | +69.48% | ||
| 2012 | +48.16% | ||
| 2011 | -58.01% | ||
| 2010 | -42.56% | ||
| 2009 | +790.46% | ||
| 2008 | -64.19% | ||
| 2007 | +34.70% | ||
| 2006 | +103.97% | ||
| 2005 | +83.09% | ||
| 2004 | -2.99% | ||
| 2003 | +2.63% | ||
| 2002 | -68.79% |
- Stock Market
- Stocks
- 6143 Stock
- Quotes Netronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
