|
Market Closed -
OTC Markets
15:49:42 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.3847 USD | +1.29% |
|
+1.29% | -51.62% |
Stock exchange
OTC Markets
AINMF 0.3847 $
+1.29%
1.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIAI | 0.5800CAD | +5.45% | 18.73K $ | ||
OTC Markets
| AINMF | 0.3847USD | +1.29% | 1.54K $ | |
|
Tradegate
| PF0 | 0.3780EUR | -0.26% | 56.7 € | |
|
Deutsche Boerse AG
| PF0 | 0.3480EUR | -2.52% | 0 € | |
|
Börse Stuttgart
| PF0 | 0.3490EUR | -5.16% | 0 € | |
|
Boerse Muenchen
| PF0 | 0.3720EUR | 0.00% | 0 € |
Quotes 5-day view: NetraMark Holdings Inc.
Delayed Quote OTC Markets
| 2026-10-20 | 2026-10-22 | 2026-10-29 | |
|---|---|---|---|
| Last | US$0.4139 | US$0.3798 | US$0.3847 |
| Volume | 1,000 | 2,500 | 4,000 |
| Change | - | -8.24% | +1.29% |
| Opening | US$0.4139 | US$0.3798 | US$0.4096 |
| High | US$0.4139 | US$0.3798 | US$0.4096 |
| Low | US$0.4139 | US$0.3798 | US$0.3847 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.29% | ||
| Current month | -27.42% | ||
| 1 month | -22.27% | ||
| 3 months | -32.86% | ||
| 6 months | -40.39% | ||
| Current year | -51.62% | ||
| 1 year | -59.12% | ||
| 3 years | +35.68% | ||
| 5 years | -69.40% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
6,427
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2,472.47
Record volume 1
157,639
Record volume 2
145,822
Record volume 3
131,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,250,762
Net sales (CAD)
432,500
Net sales (USD)
309,304
Free-Float
89.17%
Free-Float capitalization (USD)
34,999,626
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.44
Moving average 50 days
0.4497
Moving average 100 days
0.5015
Price spread / (MMA20)
+14.37%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
+30.36%
STIM
RSI 9 days
44.32
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +1.29% | -59.12% | +35.68% | 39.25M | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,937B | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 472B | |
| -3.45% | +11.17% | -49.31% | +38.19% | 423B | |
| -3.53% | +7.23% | +75.25% | +218.75% | 312B | |
| -2.07% | +9.75% | +91.49% | +504.44% | 268B | |
| +1.66% | -0.86% | -5.89% | +69.23% | 269B | |
| -26.95% | -30.15% | -39.85% | -1.02% | 114B | |
| -20.09% | -19.59% | +65.16% | +147.24% | 102B | |
| -4.51% | +3.14% | +70.41% | +225.47% | 95.46B | |
| Average | -1.11% | -2.18% | +14.48% | +250.21% | 599.22B | |
| Weighted average by Cap. | -0.15% | +1.76% | +4.25% | +180.52% |
Historical Quotes: NetraMark Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
649f2b542de.qplgl5o9vFRrdlOXG66zy3JrrJ_TYSPZmGlYtUgRT68.w-g4yOl21QFSRzvIU9zKml9c4cqUVEyX0jsc4xxJfdb98wfvz1SObQUVCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:42 | 0.3847 | 3,800 | 4,000 |
Price Extremes
| 1 week | 0.38 |  | 0.41 |
| 1 month | 0.38 | | 0.48 |
| Current year | 0.38 | | 0.89 |
| 1 year | 0.38 | | 0.89 |
| 3 years | 0.11 | | 1.26 |
| 5 years | 0.1 | | 1.61 |
| 10 years | 0.1 | | 1.61 |
Monthly variations
Annual variations
| 2026 | -51.62% | ||
| 2025 | +13.61% | ||
| 2024 | +165.78% | ||
| 2023 | +133.90% | ||
| 2022 | -85.87% | ||
| 2021 | -36.44% |
- Stock Market
- Stocks
- AIAI Stock
- AINMF Stock
- Quotes NetraMark Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
