|
Market Closed -
OTC Markets
12:53:37 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.3985 USD | -7.88% |
|
-7.88% | -49.89% |
Stock exchange
OTC Markets
AINMF 0.3985 $
-7.88%
3.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIAI | 0.7000CAD | +7.69% | 45.18K $ | ||
OTC Markets
| AINMF | 0.3985USD | -7.88% | 3.98K $ | |
|
Tradegate
| PF0 | 0.4240EUR | +4.69% | 3.6K € | |
|
Deutsche Boerse AG
| PF0 | 0.3990EUR | -2.44% | 0 € | |
|
Börse Stuttgart
| PF0 | 0.3990EUR | -3.86% | 0 € | |
|
Boerse Muenchen
| PF0 | 0.4500EUR | +5.63% | 0 € |
Quotes 5-day view: NetraMark Holdings Inc.
Delayed Quote OTC Markets
| 2026-09-03 | |
|---|---|
| Last | US$0.3985 |
| Volume | 10,000 |
| Change | - |
| Opening | US$0.3985 |
| High | US$0.3985 |
| Low | US$0.3985 |
Performance
| 1 day | -7.88% | ||
| 1 week | -7.88% | ||
| Current month | -7.88% | ||
| 1 month | -26.15% | ||
| 3 months | -32.09% | ||
| 6 months | -36.75% | ||
| Current year | -49.89% | ||
| 1 year | -65.29% | ||
| 3 years | +144.48% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
8,340
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
3,323.49
Record volume 1
157,639
Record volume 2
145,822
Record volume 3
131,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,084,120
Net sales (CAD)
432,500
Net sales (USD)
313,956
Free-Float
91.14 %
Free-Float capitalization (USD)
42,906,757
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3985
Moving average 20 days
0.4347
Moving average 50 days
0.4487
Moving average 100 days
0.5438
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+36.46%
STIM
RSI 9 days
49.93
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.88% | -7.88% | -65.29% | +144.48% | 48.08M | |
| -1.15% | -1.41% | -0.85% | +47.77% | 3,668B | |
| -2.31% | -5.35% | +9.10% | +1,025.58% | 409B | |
| -2.93% | -9.24% | -21.22% | +19.38% | 78.24B | |
| -1.27% | -6.08% | +54.08% | +115.27% | 75.49B | |
| -0.46% | -5.49% | -35.64% | -14.62% | 75.13B | |
| +1.11% | +0.60% | -40.53% | +196.29% | 69.41B | |
| -6.94% | -5.67% | +2.15% | -14.61% | 44.66B | |
| -0.65% | -1.56% | -14.27% | +49.39% | 39.88B | |
| -3.04% | -1.21% | +107.09% | +244.98% | 34.69B | |
| Average | -1.20% | -4.74% | -0.54% | +181.39% | 449.46B | |
| Weighted average by Cap. | +0.00% | -2.13% | +0.17% | +139.61% |
Historical Quotes: NetraMark Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.4 |
| 1 month | 0.4 | | 0.51 |
| Current year | 0.4 | | 0.89 |
| 1 year | 0.4 | | 1.15 |
| 3 years | 0.11 | | 1.26 |
| 5 years | 0.1 | | 1.61 |
| 10 years | 0.1 | | 1.61 |
Monthly variations
Annual variations
| 2026 | -49.89% | ||
| 2025 | +13.61% | ||
| 2024 | +165.78% | ||
| 2023 | +133.90% | ||
| 2022 | -85.87% | ||
| 2021 | -36.44% |
- Stock Market
- Stocks
- AIAI Stock
- AINMF Stock
- Quotes NetraMark Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
