|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7100 CAD | -8.97% |
|
-11.25% | -35.45% |
Quotes 5-day view: NetraMark Holdings Inc.
Delayed Quote Toronto S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | $0.8000 | $0.7900 | $0.7500 | $0.7800 | $0.7100 |
| Volume | 3,150 | 25,740 | 2,000 | 5,500 | 62,784 |
| Change | 0.00% | -1.25% | -5.06% | +4.00% | -8.97% |
| Opening | $0.7800 | $0.7600 | $0.7900 | $0.7400 | $0.7800 |
| High | $0.8000 | $0.7900 | $0.7900 | $0.7800 | $0.7800 |
| Low | $0.7800 | $0.7300 | $0.7500 | $0.7400 | $0.6900 |
Performance
| 1 day | -8.97% | ||
| 1 week | -11.25% | ||
| Current month | +12.70% | ||
| 1 month | +14.52% | ||
| 3 months | -24.47% | ||
| 6 months | -36.04% | ||
| Current year | -35.45% | ||
| 1 year | -51.03% | ||
| 3 years | +173.08% | ||
| 5 years | -67.58% |
Volumes
marketsDaily volume
62,784
Estimated daily volume
62,784
Avg. Volume 20 sessions
28,173
Daily volume ratio
2.23
Avg. Volume 20 sessions CAD
20,002.83
Avg. Volume 20 sessions USD
14,160
Record volume 1
1,728,950
Record volume 2
1,282,712
Record volume 3
1,122,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
65,851,576
Market Cap (USD)
46,663,532
Net sales (CAD)
432,500
Net sales (USD)
306,477
Free-Float
91.14 %
Free-Float capitalization (CAD)
59,951,883
Free-Float capitalization (USD)
42,482,910
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.766
Moving average 20 days
0.785
Moving average 50 days
0.8226
Moving average 100 days
0.872
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+15.86%
Price spread / (MMA100)
+22.82%
STIM
RSI 9 days
44.89
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.97% | -11.25% | -51.03% | +173.08% | 46.66M | |
| +1.94% | -3.28% | -24.26% | +17.65% | 2,890B | |
| +7.00% | -2.46% | -17.17% | +714.43% | 315B | |
| +1.31% | +2.65% | +174.64% | +1,019.73% | 115B | |
| +2.03% | -4.31% | +68.09% | +130.09% | 89.65B | |
| +4.16% | +2.78% | -35.34% | -13.32% | 74.48B | |
| +4.39% | -1.23% | -33.81% | +73.26% | 63.94B | |
| +5.31% | +2.08% | +8.54% | +62.80% | 45.29B | |
| +1.83% | -9.07% | -59.25% | +27.72% | 34.67B | |
| +2.67% | +12.48% | -31.46% | -47.48% | 30.74B | |
| Average | +0.71% | -3.21% | -0.11% | +215.80% | 365.97B | |
| Weighted average by Cap. | -0.46% | -3.25% | -15.51% | +112.42% |
Historical Quotes: NetraMark Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3df108a7c18c12.rYh5beZUYPdll2rO5U97czY9XWo2QV3odaE4ecDpgLc.wcRPNIUQOpIJxj-FtQdPHW5XOjxDOBvaMeUJI6aN1-ac3EoXnA4hlQj1Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:49 | 0.7100 | 5,500 | 62,500 |
| 15:40:17 | 0.6900 | 500 | 57,000 |
| 15:39:18 | 0.6900 | 500 | 56,500 |
| 15:39:18 | 0.6900 | 1,500 | 56,000 |
| 15:29:25 | 0.7100 | 3,000 | 54,500 |
| 15:29:25 | 0.7100 | 4,000 | 51,500 |
| 13:49:04 | 0.7200 | 500 | 47,500 |
| 13:49:04 | 0.7200 | 500 | 47,000 |
| 13:48:54 | 0.7300 | 1,000 | 46,500 |
| 13:48:54 | 0.7300 | 4,000 | 45,500 |
Course Extremes
| 1 week | 0.69 |  | 0.79 |
| 1 month | 0.59 | | 0.95 |
| Current year | 0.59 | | 1.28 |
| 1 year | 0.59 | | 1.8 |
| 3 years | 0.16 | | 1.8 |
| 5 years | 0.15 | | 2.25 |
| 10 years | 0.15 | | 3.17 |
Monthly variations
Annual variations
| 2026 | -35.45% | ||
| 2025 | +10.00% | ||
| 2024 | +185.71% | ||
| 2023 | +105.88% | ||
| 2022 | -84.55% | ||
| 2021 | -38.89% |
- Stock Market
- Stocks
- AIAI Stock
- Quotes NetraMark Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
