|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8400 CAD | +1.20% |
|
+33.33% | -23.64% |
Quotes 5-day view: NetraMark Holdings Inc.
Delayed Quote Toronto S.E.
| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | $0.6300 | $0.7500 | $0.8000 | $0.8300 | $0.8400 |
| Volume | 140,002 | 140,303 | 39,002 | 22,003 | 25,201 |
| Change | +1.61% | +19.05% | +6.67% | +3.75% | +1.20% |
| Opening | $0.6300 | $0.6100 | $0.7800 | $0.8000 | $0.8100 |
| High | $0.6400 | $0.7900 | $0.8200 | $0.8300 | $0.8400 |
| Low | $0.5900 | $0.6000 | $0.7500 | $0.7700 | $0.8000 |
Performance
| 1 day | +1.20% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | -2.33% | ||
| 6 months | -17.65% | ||
| Current year | -23.64% | ||
| 1 year | -35.38% | ||
| 3 years | +205.45% | ||
| 5 years | -62.67% |
Volumes
marketsDaily volume
25,201
Estimated daily volume
25,201
Avg. Volume 20 sessions
52,211
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
43,857.24
Avg. Volume 20 sessions USD
30,853.57
Record volume 1
1,728,950
Record volume 2
1,282,712
Record volume 3
1,122,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
76,959,444
Market Cap (USD)
54,140,969
Net sales (CAD)
432,500
Net sales (USD)
304,264
Free-Float
91.14 %
Free-Float capitalization (CAD)
70,064,589
Free-Float capitalization (USD)
49,290,438
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.726
Moving average 20 days
0.764
Moving average 50 days
0.8538
Price spread / (MMA5)
-13.57%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
+1.64%
STIM
RSI 9 days
59.68
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +33.33% | -35.38% | +205.45% | 54.14M | |
| +0.54% | +4.24% | -21.88% | +15.31% | 2,873B | |
| +1.38% | +15.17% | -3.41% | +775.95% | 318B | |
| +1.33% | -6.34% | +277.76% | +899.96% | 127B | |
| -1.25% | -1.14% | +15.85% | +63.54% | 104B | |
| +0.56% | -1.36% | +68.50% | +162.00% | 90.9B | |
| -1.28% | -2.12% | -18.62% | +1.24% | 84.69B | |
| -0.73% | +8.77% | -31.02% | +89.58% | 64.31B | |
| -0.24% | +3.12% | +6.29% | +80.03% | 47.98B | |
| -0.56% | +4.28% | -47.37% | +37.81% | 40.83B | |
| Average | -0.10% | +5.83% | +21.07% | +233.09% | 374.97B | |
| Weighted average by Cap. | +0.10% | +4.44% | -6.96% | +116.56% |
Historical Quotes: NetraMark Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee.wa8tpp9cwMN4ELQD8rGii5cnKxZxWiiujvEeSYK0cEc.sMVV8e0D9pIMeMdnq4XWvdNmaG8kbEL925RXBrT1RS27-3vg6GWJqxBx_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:30 | 0.8400 | 500 | 25,000 |
| 14:11:55 | 0.8400 | 500 | 24,500 |
| 12:30:14 | 0.8200 | 1,000 | 24,000 |
| 11:59:20 | 0.8200 | 1,000 | 23,000 |
| 11:46:27 | 0.8000 | 1,000 | 22,000 |
| 11:46:27 | 0.8000 | 2,000 | 21,000 |
| 11:18:53 | 0.8100 | 500 | 19,000 |
| 11:18:53 | 0.8000 | 4,000 | 18,500 |
| 11:18:53 | 0.8000 | 2,000 | 14,500 |
| 11:18:53 | 0.8000 | 2,000 | 12,500 |
Course Extremes
| 1 week | 0.6 |  | 0.84 |
| 1 month | 0.59 | | 0.88 |
| Current year | 0.59 | | 1.28 |
| 1 year | 0.59 | | 1.8 |
| 3 years | 0.16 | | 1.8 |
| 5 years | 0.15 | | 2.39 |
| 10 years | 0.15 | | 3.17 |
Monthly variations
Annual variations
| 2026 | -23.64% | ||
| 2025 | +10.00% | ||
| 2024 | +185.71% | ||
| 2023 | +105.88% | ||
| 2022 | -84.55% | ||
| 2021 | -38.89% |
- Stock Market
- Stocks
- AIAI Stock
- Quotes NetraMark Holdings Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
