Quotes NetraMark Holdings Inc.

Stocks

AIAI

CA64119M1059

Software

Market Closed - Toronto S.E. 16:00:00 2026-09-28 EDT			5-day change	1st Jan Change
0.6800 ^CAD	-1.45%		0.00%	-38.18%

09-10	NetraMark Holdings Inc Publishes Peer-Reviewed Study Demonstrating NetraAI Uncovers Clinical Trial Signals Missed By Conventional AI And Foundation Models	CI
09-01	Netramark Holdings Inc. Announces Appointment of Keith M. Fournier to Board of Directors	CI

Stock exchange

Toronto S.E. AIAI 0.6800 $ -1.45% 19.85K $

Markets		Price	Change	Volumes
Toronto S.E.	AIAI	0.6800CAD	-1.45%	19.85K $
Tradegate	PF0	0.4250EUR	-5.56%	10.85K €
Boerse Muenchen	PF0	0.4330EUR	-3.35%	233.82 €
OTC Markets	AINM.F	0.4949USD	-4.82%	185.11 $
Deutsche Boerse AG	PF0	0.4190EUR	-3.01%	0 €
Börse Stuttgart	PF0	0.4170EUR	-5.23%	0 €

Quotes 5-day view: NetraMark Holdings Inc.

Delayed Quote Toronto S.E.

NetraMark Holdings Inc.(AIAI) : Historical Chart (5-day)

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	$0.7000	$0.6500	$0.6800	$0.6900	$0.6800
Volume	88,790	211,826	111,324	21,902	29,198
Change	+2.94%	-7.14%	+4.62%	+1.47%	-1.45%
Opening	$0.6900	$0.7000	$0.6700	$0.7000	$0.6900
High	$0.7000	$0.7800	$0.7500	$0.7400	$0.7200
Low	$0.6800	$0.6500	$0.6600	$0.6900	$0.6800

Performance

1 day	-1.45%
Current month	+6.25%
3 months	+9.68%
6 months	-22.73%
Current year	-38.18%
1 year	-55.26%
3 years	+78.95%
5 years	-59.76%

Volumes

markets

Daily volume

29,198

Estimated daily volume

29,198

Avg. Volume 20 sessions

46,371

Daily volume ratio

0.63

Avg. Volume 20 sessions CAD

31,532.28

Avg. Volume 20 sessions USD

22,220.8

Record volume 1

1,728,950

Record volume 2

1,282,712

Record volume 3

1,122,875

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

65,425,522

Market Cap (USD)

46,182,613

Net sales (CAD)

432,500

Net sales (USD)

305,293

Free-Float

89.17%

Free-Float capitalization (CAD)

58,339,474

Free-Float capitalization (USD)

41,180,708

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.68

Moving average 20 days

0.671

Moving average 50 days

0.7032

Moving average 100 days

0.779

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-1.32%

Price spread / (MMA50)

+3.41%

Price spread / (MMA100)

+14.56%

STIM

RSI 9 days

51.95

RSI 14 days

50.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETRAMARK HOLDINGS INC.	-1.45%	0.00%	-55.26%	+78.95%	46.18M
MICROSOFT CORPORATION	-1.35%	+1.52%	-0.44%	+62.36%	3,833B
PALANTIR TECHNOLOGIES INC.	-1.15%	+2.40%	+5.58%	+1,088.84%	456B
DATADOG, INC.	+0.21%	+9.65%	+93.21%	+202.05%	96.28B
CADENCE DESIGN SYSTEMS, INC.	+0.17%	+10.78%	-6.69%	+39.61%	89.81B
SYNOPSYS, INC.	-1.91%	+3.92%	-14.38%	-9.36%	81.59B
SEA LIMITED	-0.64%	-3.64%	-46.41%	+129.38%	60.97B
ATLASSIAN CORPORATION	-4.90%	-8.75%	+7.13%	-9.34%	47.52B
TWILIO INC.	+4.05%	+7.86%	+180.42%	+395.39%	42.36B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.45%	-3.61%	-20.99%	+44.33%	37.67B
Average	+0.09%	+4.58%	+14.22%	+202.22%	474.49B
Weighted average by Cap.	+0.35%	+2.61%	+2.62%	+165.10%

See all sector performances

Historical Quotes: NetraMark Holdings Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

41988676f8056df438b.UkvGSvYyf-nw_l1CXMW07szCD76_XLfqQlIwARyK-K8.CDGDfoFiHZ2fjCkhNpP1u4mXY_3QCPbZKgR_RCzGtZ5hBJE7t3UTj7LHZQ

Date	Price	Volume	Total
16:00:00	0.6800	500	29,000
15:06:38	0.6900	500	28,500
14:38:11	0.7000	2,000	28,000
14:38:11	0.7100	5,000	26,000
12:43:29	0.7200	500	21,000
12:42:55	0.6900	500	20,500
12:23:36	0.6900	1,000	20,000
11:59:33	0.6900	4,000	19,000
11:41:20	0.6900	4,500	15,000
11:41:20	0.6900	500	10,500