|
Market Closed -
Toronto S.E.
14:50:22 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.6500 CAD | +1.56% |
|
-4.41% | -40.91% |
Stock exchange
Toronto S.E.
AIAI 0.6500 $
+1.56%
10.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIAI | 0.6500CAD | +1.56% | 10.72K $ | ||
OTC Markets
| AINMF | 0.3985USD | -7.88% | 3.98K $ | |
|
Deutsche Boerse AG
| PF0 | 0.3700EUR | -3.14% | 0 € | |
|
Tradegate
| PF0 | 0.3810EUR | -7.52% | 0 € | |
|
Börse Stuttgart
| PF0 | 0.3600EUR | -10.00% | 0 € | |
|
Boerse Muenchen
| PF0 | 0.4020EUR | +0.25% | 0 € |
Quotes 5-day view: NetraMark Holdings Inc.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $0.6400 | $0.6500 | $0.6600 | $0.6400 | $0.6500 |
| Volume | 24,073 | 9,515 | 44,102 | 14,500 | 16,500 |
| Change | -5.88% | +1.56% | +1.54% | -3.03% | +1.56% |
| Opening | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 |
| High | $0.6600 | $0.6600 | $0.6700 | $0.6500 | $0.6700 |
| Low | $0.6400 | $0.6500 | $0.6600 | $0.6300 | $0.6300 |
Performance
| 1 day | +1.56% | ||
| 1 week | -4.41% | ||
| Current month | +1.56% | ||
| 1 month | -12.16% | ||
| 3 months | -23.53% | ||
| 6 months | -29.35% | ||
| Current year | -40.91% | ||
| 1 year | -60.37% | ||
| 3 years | +140.74% | ||
| 5 years | -61.54% |
Volumes
marketsDaily volume
16,500
Estimated daily volume
16,500
Avg. Volume 20 sessions
38,837
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
25,244.05
Avg. Volume 20 sessions USD
18,233.78
Record volume 1
1,728,950
Record volume 2
1,282,712
Record volume 3
1,122,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
61,508,313
Market Cap (USD)
44,457,520
Net sales (CAD)
432,500
Net sales (USD)
312,606
Free-Float
91.14 %
Free-Float capitalization (CAD)
54,885,526
Free-Float capitalization (USD)
39,670,644
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.648
Moving average 20 days
0.6415
Moving average 50 days
0.7234
Moving average 100 days
0.8111
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+24.78%
STIM
RSI 9 days
49.06
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -4.41% | -60.37% | +140.74% | 44.46M | |
| -2.04% | -2.69% | +0.95% | +50.11% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,039.41% | 419B | |
| -3.99% | -14.01% | -16.61% | +18.65% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +118.03% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.43% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +185.80% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -8.15% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.29% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +252.57% | 35.78B | |
| Average | -2.16% | -6.60% | +3.26% | +183.40% | 455.46B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +143.65% |
Historical Quotes: NetraMark Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd0ae1251a23cba7511a66779998d66.HpD7FFWGDIPUs4CF6JCAicBFb8Q4mE5FzeTZcb3QMdo.S8jKJGD3SeWBwsv0273Lz6ICDZUOtQs8_aybBM2kV-tbx5AgIcJN-6Ty0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:50:22 | 0.6500 | 500 | 16,500 |
| 14:10:54 | 0.6300 | 1,500 | 16,000 |
| 14:10:54 | 0.6300 | 2,000 | 14,500 |
| 14:10:54 | 0.6400 | 2,000 | 12,500 |
| 14:10:54 | 0.6500 | 500 | 10,500 |
| 14:10:54 | 0.6500 | 500 | 10,000 |
| 14:10:54 | 0.6500 | 1,500 | 9,500 |
| 14:10:54 | 0.6600 | 500 | 8,000 |
| 14:10:54 | 0.6600 | 1,000 | 7,500 |
| 14:10:54 | 0.6700 | 500 | 6,500 |
Price Extremes
| 1 week | 0.63 |  | 0.67 |
| 1 month | 0.6 | | 0.75 |
| Current year | 0.59 | | 1.28 |
| 1 year | 0.59 | | 1.66 |
| 3 years | 0.16 | | 1.8 |
| 5 years | 0.15 | | 1.97 |
| 10 years | 0.15 | | 3.17 |
Monthly variations
Annual variations
| 2026 | -40.91% | ||
| 2025 | +10.00% | ||
| 2024 | +185.71% | ||
| 2023 | +105.88% | ||
| 2022 | -84.55% | ||
| 2021 | -38.89% |
- Stock Market
- Stocks
- AIAI Stock
- Quotes NetraMark Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
