NETGEM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 EUR | +1.50% |
|
-1.45% | -5.00% |
| 01-31 | Netgem: expected growth of around 10% in 2024 | CF |
| 2023 | Netgem SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.98 € | 0.974 € | 0.95 € | 0.936 € | 0.95 € |
| Volume | 24 503 | 14 681 | 46 217 | 8 434 | 756 |
| Change | +1.66% | -0.61% | -2.46% | -1.47% | +1.50% |
| Opening | 0.97 | 0.98 | 0.96 | 0.95 | 0.936 |
| High | 1.00 | 0.99 | 0.96 | 0.96 | 0.95 |
| Low | 0.96 | 0.96 | 0.93 | 0.93 | 0.936 |
Performance
| 1 day | +1.50% | ||
| 1 week | -1.45% | ||
| Current month | +0.64% | ||
| 1 month | +4.40% | ||
| 3 months | -5.00% | ||
| 6 months | +1.71% | ||
| Current year | -5.00% | ||
| 1 year | -6.86% | ||
| 3 years | -21.16% | ||
| 5 years | -18.45% | ||
| 10 years | -74.04% |
Volumes
marketsDaily volume
756
Estimated daily volume
1 270
Avg. Volume 20 sessions
16 454
Daily volume ratio
0.08
Avg. Volume 20 sessions
15 631.30
Avg. Volume 20 sessions USD
16 745.19
Record volume 1
2 546 202
Record volume 2
2 433 699
Record volume 3
2 243 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 165 875
Capitalization (USD)
33 386 755
Net sales (EUR)
35 600 000
Net sales (USD)
38 136 856
Free-Float
60.67 %
Free-Float capitalization (EUR)
19 742 683
Free-Float capitalization (USD)
21 149 547
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.93
1.00
1 month
0.901.00
Current year
0.891.07
1 year
0.891.20
3 years
0.891.72
5 years
0.781.72
10 years
0.783.76
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
0.95
Moving average 100 days
0.97
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
46.60
RSI 14 days
48.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -1.45% | -5.00% | -6.86% | 33.39M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.08% | -1.92% | -14.55% | +3.53% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.28% | +5.79% | +3.25% | +29.59% | ||
| Weighted average by Cap. | +0.20% | +2.33% | +7.55% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd28318844a4a70c410.s_4BthFJTexsoHnE0nw_8zojcMVqw53Wl8TrZDPowEM.wYhNm3cBGqsi2Am2myZFmVBIIYEArdqG9LCkK3SqqA_DzlbuVBECvyiTFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:37 | 0.95 | 300 | 756 |
| 03:53:37 | 0.936 | 455 | 456 |
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Equities
- ALNTG Stock
- Quotes NETGEM
