|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.7900 EUR | 0.00% |
|
-3.19% | -7.06% |
| 07-29 | Netgem SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-01 | Netgem Sa Approves Dividend, Payable on July 10, 2026 | CI |
Stock exchange
Euronext Paris
ALNTG 0.7900 €
0.00%
11.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNTG | 0.7900EUR | 0.00% | 11.03K € | ||
Deutsche Boerse AG
| NGP | 0.7640EUR | -1.04% | 0 € | |
|
Börse Stuttgart
| NGP | 0.7600EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NGP | 0.7980EUR | -0.25% | 0 € |
Quotes 5-day view: NETGEM
Real-time Euronext Paris
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €0.8160 | €0.8240 | €0.8040 | €0.7980 | €0.7900 |
| Volume | 3,301 | 757 | 19,493 | 7,703 | 10,302 |
| Change | +2.00% | +0.98% | -2.43% | -0.75% | -1.00% |
| Opening | €0.8000 | €0.8160 | €0.8220 | €0.8040 | €0.7900 |
| High | €0.8280 | €0.8300 | €0.8220 | €0.8040 | €0.7920 |
| Low | €0.8000 | €0.8160 | €0.7860 | €0.7900 | €0.7900 |
Performance
| 1 week | -3.19% | ||
| 1 month | -7.06% | ||
| 3 months | -5.95% | ||
| 6 months | +17.91% | ||
| Current year | -7.06% | ||
| 1 year | -15.42% | ||
| 3 years | -21.78% | ||
| 5 years | -36.03% | ||
| 10 years | -59.28% |
Volumes
marketsDaily volume
13,965
Estimated daily volume
13,965
Avg. Volume 20 sessions
11,281
Daily volume ratio
1.24
Avg. Volume 20 sessions
8,911.99
Avg. Volume 20 sessions USD
10,326.06
Record volume 1
2,546,202
Record volume 2
2,433,699
Record volume 3
2,243,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,480,015
Market Cap (USD)
30,697,907
Net sales (EUR)
31,700,000
Net sales (USD)
36,749,362
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
325,216
Free-Float
49.29 %
Free-Float capitalization (EUR)
13,609,910
Free-Float capitalization (USD)
15,777,776
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.8064
Moving average 20 days
0.8296
Moving average 50 days
0.8435
Moving average 100 days
0.8172
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+3.44%
RSI 9 days
33.97
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.19% | -15.42% | -21.78% | 30.7M | |
| -1.45% | +1.61% | -1.09% | +52.02% | 3,767B | |
| -1.95% | +5.37% | +15.86% | +1,098.98% | 448B | |
| -6.88% | -4.70% | -7.73% | +29.87% | 93.3B | |
| -5.11% | +0.86% | +66.98% | +130.13% | 85.12B | |
| -4.80% | +2.62% | -29.14% | -8.89% | 84.24B | |
| +0.76% | -7.23% | -36.08% | +196.66% | 69.5B | |
| -4.43% | +11.67% | +7.67% | -9.06% | 49.15B | |
| -0.71% | -6.56% | -9.67% | +53.46% | 41.08B | |
| -4.28% | +0.68% | +116.42% | +244.68% | 36.19B | |
| Average | -2.88% | +4.80% | +10.78% | +176.61% | 467.34B | |
| Weighted average by Cap. | -1.74% | +4.46% | +1.54% | +155.25% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21c3e892529bc5b0ea96.c7S15meJHyBoz1uSkluaPsRoW5wp8c5RhUANoljdVx0.S__ZohHMe0FYjg-rxD2pa4I8bNNawqNm3RF11xSREkI85ICcD8MyRi6VAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 0.7900 | 18 | 13,465 |
| 11:35:16 | 0.7900 | 2 | 13,447 |
| 11:04:23 | 0.7900 | 1,924 | 13,445 |
| 11:04:23 | 0.7880 | 1,031 | 11,521 |
| 11:04:23 | 0.7880 | 2,045 | 10,490 |
| 10:18:15 | 0.7860 | 7 | 8,445 |
| 08:59:39 | 0.7840 | 25 | 8,438 |
| 08:59:39 | 0.7840 | 1,233 | 8,413 |
| 08:59:39 | 0.7860 | 267 | 7,180 |
| 06:32:50 | 0.7900 | 2,827 | 6,913 |
Price Extremes
| 1 week | 0.78 |  | 0.83 |
| 1 month | 0.78 | | 0.9 |
| Current year | 0.61 | | 0.93 |
| 1 year | 0.61 | | 0.95 |
| 3 years | 0.61 | | 1.19 |
| 5 years | 0.61 | | 1.72 |
| 10 years | 0.61 | | 2.98 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | -10.71% | ||
| 2024 | -4.80% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Stocks
- ALNTG Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
