|
Market Closed -
Euronext Paris
11:55:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.9620 EUR | +0.84% |
|
-7.50% | +13.18% |
Stock exchange
Euronext Paris
ALNTG 0.9620 €
+0.84%
6.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNTG | 0.9620EUR | +0.84% | 6.03K € | ||
Deutsche Boerse AG
| NGP | 0.9260EUR | -2.53% | 0 € | |
|
Börse Stuttgart
| NGP | 0.9460EUR | +0.64% | 0 € | |
|
Boerse Muenchen
| NGP | 0.9680EUR | 0.00% | 0 € |
Quotes 5-day view: NETGEM
Real-time Euronext Paris
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €1.040 | €1.000 | €0.9820 | €0.9540 | €0.9620 |
| Volume | 16,228 | 56,271 | 48,110 | 9,665 | 6,268 |
| Change | 0.00% | -3.85% | -1.80% | -2.85% | +0.84% |
| Opening | €1.040 | €1.040 | €1.005 | €0.9800 | €0.9600 |
| High | €1.040 | €1.055 | €1.005 | €0.9800 | €0.9640 |
| Low | €1.015 | €0.9840 | €0.9600 | €0.9520 | €0.9600 |
Performance
| 1 day | +0.84% | ||
| 1 week | -7.50% | ||
| Current month | +21.77% | ||
| 1 month | +16.46% | ||
| 3 months | +15.62% | ||
| 6 months | +41.47% | ||
| Current year | +13.18% | ||
| 1 year | +4.57% | ||
| 3 years | -3.22% | ||
| 5 years | -28.21% | ||
| 10 years | -48.83% |
Volumes
marketsDaily volume
6,268
Estimated daily volume
6,268
Avg. Volume 20 sessions
104,922
Daily volume ratio
0.06
Avg. Volume 20 sessions
100,934.96
Avg. Volume 20 sessions USD
115,781.49
Record volume 1
2,546,202
Record volume 2
2,433,699
Record volume 3
2,243,205
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
32,185,473
Market Cap (USD)
36,914,179
Net sales (EUR)
31,700,000
Net sales (USD)
36,357,380
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
321,747
Free-Float
49.29%
Free-Float capitalization (EUR)
16,542,339
Free-Float capitalization (USD)
18,972,748
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.9876
Moving average 20 days
0.9092
Moving average 50 days
0.8662
Moving average 100 days
0.8469
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
51.51
RSI 14 days
56.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -7.50% | +4.57% | -3.22% | 36.91M | |
| +1.59% | -0.75% | -3.15% | +56.98% | 3,725B | |
| +3.07% | +5.64% | +0.38% | +1,207.79% | 440B | |
| +6.58% | +6.52% | +76.52% | +177.14% | 87.99B | |
| +4.24% | +5.68% | -21.01% | +29.01% | 81.21B | |
| +4.38% | +5.35% | -18.90% | -9.55% | 77.01B | |
| +0.84% | -5.55% | -46.75% | +185.54% | 62.87B | |
| +1.90% | +1.50% | +15.75% | +3.01% | 49.53B | |
| +2.18% | -5.83% | -16.32% | +54.42% | 39.25B | |
| +9.11% | +14.74% | +149.82% | +356.91% | 40.86B | |
| Average | +3.00% | +2.02% | +14.09% | +205.80% | 460.35B | |
| Weighted average by Cap. | +0.39% | +0.58% | -1.02% | +171.48% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00fccbe.Zl9o2_jTnEVcQy2jdaSisiUu7oT6cg_fcqDaIm3IbYU.FAwStLyh_RcSEHubH-HlglVmq8LISkPpPuKsdwaQWuQKGB6_zbnsMRMiQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:10 | 0.9620 | 1,500 | 4,168 |
| 11:04:26 | 0.9620 | 2 | 2,668 |
| 10:49:05 | 0.9640 | 77 | 2,666 |
| 09:28:17 | 0.9620 | 500 | 2,589 |
| 09:28:17 | 0.9640 | 1,000 | 2,089 |
| 07:30:42 | 0.9640 | 170 | 1,089 |
| 05:05:58 | 0.9600 | 100 | 919 |
| 04:36:22 | 0.9640 | 200 | 819 |
| 04:28:22 | 0.9640 | 10 | 619 |
| 04:13:20 | 0.9600 | 200 | 609 |
Price Extremes
| 1 week | 0.95 |  | 1.06 |
| 1 month | 0.78 | | 1.1 |
| Current year | 0.61 | | 1.1 |
| 1 year | 0.61 | | 1.1 |
| 3 years | 0.61 | | 1.19 |
| 5 years | 0.61 | | 1.72 |
| 10 years | 0.61 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +13.18% | ||
| 2025 | -10.71% | ||
| 2024 | -4.80% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Stocks
- ALNTG Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
