|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.8900 EUR | +1.14% |
|
-2.41% | +4.71% |
Stock exchange
Euronext Paris
ALNTG 0.8900 €
+1.14%
4.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNTG | 0.8900EUR | +1.14% | 4.6K € | ||
Deutsche Boerse AG
| NGP | 0.8500EUR | -0.23% | 0 € | |
|
Börse Stuttgart
| NGP | 0.8540EUR | +0.23% | 0 € | |
|
Boerse Muenchen
| NGP | 0.8960EUR | 0.00% | 0 € |
Quotes 5-day view: NETGEM
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €0.8800 | €0.8820 | €0.8800 | €0.8800 | €0.8900 |
| Volume | 27,216 | 10,773 | 18,105 | 22,754 | 5,170 |
| Change | -3.51% | +0.23% | -0.23% | 0.00% | +1.14% |
| Opening | €0.9040 | €0.8820 | €0.8820 | €0.8800 | €0.8800 |
| High | €0.9040 | €0.8940 | €0.8960 | €0.8940 | €0.9000 |
| Low | €0.8800 | €0.8820 | €0.8800 | €0.8760 | €0.8800 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | -11.00% | ||
| 3 months | +5.70% | ||
| 6 months | +17.11% | ||
| Current year | +4.71% | ||
| 1 year | -1.11% | ||
| 3 years | -6.90% | ||
| 5 years | -37.98% | ||
| 10 years | -51.37% |
Volumes
marketsDaily volume
5,170
Estimated daily volume
5,170
Avg. Volume 20 sessions
17,157
Daily volume ratio
0.3
Avg. Volume 20 sessions
15,269.73
Avg. Volume 20 sessions USD
17,011.55
Record volume 1
2,546,202
Record volume 2
2,433,699
Record volume 3
2,243,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,982,076
Market Cap (USD)
33,428,561
Net sales (EUR)
31,700,000
Net sales (USD)
35,343,963
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
312,778
Free-Float
49.29%
Free-Float capitalization (EUR)
15,304,243
Free-Float capitalization (USD)
17,063,489
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.8824
Moving average 20 days
0.9521
Moving average 50 days
0.9573
Moving average 100 days
0.9013
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+1.27%
RSI 9 days
24.33
RSI 14 days
32.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -2.41% | -1.11% | -6.90% | 33.43M | |
| -0.99% | +1.67% | +6.74% | +48.83% | 3,940B | |
| +3.48% | -12.89% | -8.38% | +765.05% | 386B | |
| +0.82% | -11.15% | -52.38% | +6.41% | 362B | |
| -2.32% | -0.24% | -3.30% | +63.73% | 271B | |
| -0.26% | -14.22% | +48.48% | +164.84% | 256B | |
| -0.14% | -13.39% | +62.92% | +364.50% | 223B | |
| +9.86% | +71.21% | -37.04% | +892.44% | 130B | |
| -0.38% | -3.00% | -40.63% | -16.32% | 106B | |
| -2.90% | -4.37% | -26.90% | -57.68% | 93.14B | |
| Average | -0.58% | +0.49% | -5.16% | +222.49% | 576.75B | |
| Weighted average by Cap. | -0.17% | -0.50% | +3.17% | +128.23% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
366b97cf222b0041c583752a.l5SoRjVu7ozlSY0Moe-U9cxkfdjVzmDtA2UThvTxHT8.xsDBE0A-tPanfrVO7K79pYQgM-_stle4cDN98cWZXlvi4cUcUy2nwIsf7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 0.8900 | 11 | 5,125 |
| 11:35:01 | 0.8900 | 11 | 5,114 |
| 10:33:31 | 0.8800 | 3 | 5,103 |
| 09:16:36 | 0.8840 | 890 | 5,100 |
| 09:16:19 | 0.8840 | 1,110 | 4,210 |
| 09:16:19 | 0.8840 | 363 | 3,100 |
| 08:42:18 | 0.8840 | 917 | 2,737 |
| 08:42:18 | 0.8840 | 599 | 1,820 |
| 08:23:11 | 0.8840 | 401 | 1,221 |
| 07:00:07 | 0.8980 | 250 | 820 |
Price Extremes
| 1 week | 0.88 |  | 0.9 |
| 1 month | 0.88 | | 1.04 |
| Current year | 0.61 | | 1.1 |
| 1 year | 0.61 | | 1.1 |
| 3 years | 0.61 | | 1.19 |
| 5 years | 0.61 | | 1.72 |
| 10 years | 0.61 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +4.71% | ||
| 2025 | -10.71% | ||
| 2024 | -4.80% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Stocks
- ALNTG Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
