|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8040 EUR | -1.71% |
|
-8.22% | -5.41% |
| 07-01 | Netgem Sa Approves Dividend, Payable on July 10, 2026 | CI |
| 06-22 | Netgem SA acquired remaining majority stake BARY. | CI |
Quotes 5-day view: NETGEM
Real-time Euronext Paris
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €0.8620 | €0.8680 | €0.8100 | €0.8180 | €0.8040 |
| Volume | 13,671 | 4,726 | 58,661 | 6,875 | 18,864 |
| Change | -1.60% | +0.70% | -6.68% | +0.99% | -1.71% |
| Opening | €0.8600 | €0.8620 | €0.8520 | €0.8000 | €0.8160 |
| High | €0.8760 | €0.8680 | €0.8540 | €0.8180 | €0.8180 |
| Low | €0.8600 | €0.8620 | €0.7900 | €0.8000 | €0.8000 |
Performance
| 1 day | -1.71% | ||
| 1 week | -8.22% | ||
| Current month | -6.51% | ||
| 1 month | -3.60% | ||
| 3 months | +4.15% | ||
| 6 months | +10.14% | ||
| Current year | -5.41% | ||
| 1 year | -17.96% | ||
| 3 years | -22.32% | ||
| 5 years | -25.56% | ||
| 10 years | -56.54% |
Volumes
marketsDaily volume
18,864
Estimated daily volume
18,864
Avg. Volume 20 sessions
25,635
Daily volume ratio
0.74
Avg. Volume 20 sessions
20,610.54
Avg. Volume 20 sessions USD
23,520.34
Record volume 1
2,546,202
Record volume 2
2,433,699
Record volume 3
2,243,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,358,322
Market Cap (USD)
31,223,832
Net sales (EUR)
31,700,000
Net sales (USD)
36,178,955
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
320,168
Free-Float
49.29 %
Free-Float capitalization (EUR)
14,061,332
Free-Float capitalization (USD)
16,048,085
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.8468
Moving average 20 days
0.866
Moving average 50 days
0.8348
Moving average 100 days
0.7834
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
34.23
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -8.22% | -17.96% | -22.32% | 31.22M | |
| -1.86% | -1.34% | -22.75% | +13.55% | 2,955B | |
| -6.10% | -6.87% | -16.44% | +658.19% | 318B | |
| -2.96% | -7.16% | +235.38% | +1,042.13% | 125B | |
| -2.21% | -9.28% | +5.45% | +38.77% | 95.06B | |
| -3.54% | -7.07% | +69.63% | +123.69% | 90.7B | |
| -2.95% | -11.21% | -38.61% | -16.83% | 74.5B | |
| -1.30% | -5.82% | -32.26% | +71.43% | 65.08B | |
| -1.00% | -4.19% | +1.09% | +55.76% | 43.8B | |
| -5.45% | -13.02% | -58.70% | +22.36% | 37.59B | |
| Average | -2.04% | -3.32% | +12.48% | +198.67% | 380.47B | |
| Weighted average by Cap. | -0.48% | +1.63% | -11.37% | +105.52% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b35bdd871d8a9504d2e04ddabbe6.26FBLQu1T18M7vimujxTFNR58l4W1Jv6TtAGfFo60iE.tchyGWreNjNfrJX1wG43I6ROhSxCpd2LBLNwGApZi3KX1TR3U8EpD1mNlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 0.8040 | 235 | 14,718 |
| 11:04:51 | 0.8060 | 513 | 14,483 |
| 11:04:51 | 0.8060 | 1,000 | 13,970 |
| 11:04:51 | 0.8040 | 1,057 | 12,970 |
| 11:04:51 | 0.8040 | 164 | 11,913 |
| 11:04:51 | 0.8040 | 78 | 11,749 |
| 11:04:51 | 0.8040 | 1,000 | 11,671 |
| 11:04:51 | 0.8040 | 443 | 10,671 |
| 11:04:51 | 0.8040 | 745 | 10,228 |
| 10:38:28 | 0.8000 | 1,057 | 9,483 |
Course Extremes
| 1 week | 0.79 |  | 0.87 |
| 1 month | 0.79 | | 0.93 |
| Current year | 0.61 | | 0.93 |
| 1 year | 0.61 | | 0.99 |
| 3 years | 0.61 | | 1.2 |
| 5 years | 0.61 | | 1.72 |
| 10 years | 0.61 | | 2.98 |
Monthly variations
Annual variations
| 2026 | -5.41% | ||
| 2025 | -10.71% | ||
| 2024 | -4.80% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Stocks
- ALNTG Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
