Quotes NETGEM

Stocks

ALNTG

FR0004154060

Software

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-11 EDT			5-day change	1st Jan Change
0.8140 ^EUR	-1.21%		-3.55%	-4.24%

05-27	MarketScreener Corporate Earnings Calendar: May 28, 2026
05-25	Weekly Earnings Calendar: Marvell, Soitec and Salesforce in the Spotlight

Quotes 5-day view: NETGEM

Real-time Euronext Paris

NETGEM(ALNTG) : Historical Chart (5-day)

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	Today
Last	0.8300 €	0.8320 €	0.8200 €	0.8240 €	0.8140 €
Volume	2,864	52,813	31,059	44,940	20,440
Change	0.00%	+0.24%	-1.44%	+0.49%	-1.21%
Opening	0.8300 €	0.8300 €	0.8320 €	0.8160 €	0.8240 €
High	0.8340 €	0.8480 €	0.8400 €	0.8320 €	0.8260 €
Low	0.8260 €	0.8300 €	0.8200 €	0.8160 €	0.8100 €

Performance

1 day	-1.21%
1 week	-3.55%
Current month	-4.01%
1 month	+6.27%
3 months	+15.30%
6 months	-0.97%
Current year	-4.24%
1 year	-16.60%
3 years	-24.63%
5 years	-31.60%
10 years	-63.00%

Volumes

markets

Daily volume

20,440

Estimated daily volume

20,440

Avg. Volume 20 sessions

24,506

Daily volume ratio

0.83

Avg. Volume 20 sessions

19,947.88

Avg. Volume 20 sessions USD

23,097.85

Record volume 1

2,546,202

Record volume 2

2,433,699

Record volume 3

2,243,205

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

27,641,691

Market Cap (USD)

31,852,605

Net sales (EUR)

31,700,000

Net sales (USD)

36,529,154

Number of employees

113

Sales / Employee (EUR)

280,531

Sales / Employee (USD)

323,267

Free-Float

57.59 %

Free-Float capitalization (EUR)

16,598,386

Free-Float capitalization (USD)

19,126,972

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.8272

Moving average 20 days

0.8103

Moving average 50 days

0.7738

Moving average 100 days

0.7518

Price spread / (MMA5)

+1.62%

Price spread / (MMA20)

-0.45%

Price spread / (MMA50)

-4.94%

Price spread / (MMA100)

-7.64%

STIM

RSI 9 days

51.8

RSI 14 days

55.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETGEM	-1.21%	-3.55%	-16.60%	-24.63%	31.85M
MICROSOFT CORPORATION	-1.45%	-8.88%	-17.47%	+17.54%	2,952B
PALANTIR TECHNOLOGIES INC.	+0.74%	-7.60%	-4.00%	+736.61%	312B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-0.93%	-11.51%	+201.89%	+701.24%	114B
CADENCE DESIGN SYSTEMS, INC.	+0.49%	-6.71%	+25.01%	+64.67%	106B
SYNOPSYS, INC.	-0.65%	-7.75%	-8.90%	+2.27%	88.18B
DATADOG, INC.	+1.81%	-4.04%	+97.06%	+139.27%	81.03B
SEA LIMITED	+7.34%	-7.24%	-44.69%	+31.35%	50.49B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+3.98%	-2.34%	-9.86%	+55.58%	39.08B
TWILIO INC.	-3.67%	-12.85%	+74.48%	+211.79%	31.43B
Average	+0.26%	-6.54%	+29.69%	+193.57%	377.45B
Weighted average by Cap.	-1.02%	-7.11%	-5.39%	+103.46%

See all sector performances

Historical Quotes: NETGEM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2e7a413e99eda8f9.j9YVWelSding3YEcvGOmeMulHM3WL0a2YwrwLwUoQU4.1aNcbK4cOBun69B2zVGVAKjvV4vvGyyDJ3ijYE1sMibig0ETxBQaerHt8g

Date	Price	Volume	Total
09:47:38	0.8140	210	10,310
09:04:33	0.8140	72	10,100
08:33:56	0.8260	2	10,028
06:02:26	0.8240	425	10,026
06:02:26	0.8240	1,454	9,601
06:02:26	0.8240	22	8,147
06:02:26	0.8220	695	8,125
06:02:26	0.8200	1,888	7,430
06:02:26	0.8180	2,999	5,542
06:02:26	0.8180	942	2,543

Chart

Duration

Period

More charts

Course Extremes

1 week	0.81	0.85
1 month	0.76	0.85
Current year	0.61	0.87
1 year	0.61	1
3 years	0.61	1.2
5 years	0.61	1.72
10 years	0.61	2.98

Monthly variations

Annual variations

2026	-4.24%
2025	-10.71%
2024	-4.80%
2023	+8.46%
2022	-44.62%
2021	+62.44%
2020	+6.55%
2019	-1.84%
2018	-59.50%
2017	+31.52%
2016	-15.60%
2015	+7.92%
2014	-22.61%
2013	-1.51%
2012	+17.78%
2011	-29.69%
2010	-23.26%
2009	+185.62%
2008	-52.60%
2007	-18.95%
2006	+187.88%
2005	+16.81%
2004	-29.81%
2003	-1.83%
2002	-25.45%
2001	-88.04%
2000	+5.14%