Quotes NETGEAR, Inc.

Stocks

NTGR

US64111Q1040

Communications & Networking

Market Closed - Nasdaq Other stock markets 16:00:00 2026-07-22 EDT			5-day change	1st Jan Change
24.62 ^USD	+1.59%		+7.04%	+0.37%

06-30	Netgear Unveils Insight 10.0 Cloud Network Management Platform	CI
06-15	NETGEAR Announces Launch Of NETGEAR Align AV Platform	CI

Quotes 5-day view: NETGEAR, Inc.

Delayed Quote Nasdaq

NETGEAR, Inc.(NTGR) : Historical Chart (5-day)

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	US$22.43	US$22.43	US$23.25	US$24.24	US$24.62
Volume	328,974	238,213	284,286	570,598	387,759
Change	+0.36%	0.00%	+3.66%	+4.24%	+1.59%
Opening	US$22.15	US$22.01	US$22.55	US$23.55	US$23.90
High	US$22.43	US$22.69	US$23.42	US$24.36	US$24.70
Low	US$21.63	US$21.89	US$22.55	US$23.54	US$23.90

Performance

1 day	+1.59%
1 week	+7.04%
Current month	+5.44%
1 month	+6.81%
3 months	-7.93%
6 months	+14.46%
Current year	+0.37%
1 year	-10.44%
3 years	+73.38%
5 years	-33.57%
10 years	-50.18%

Volumes

markets

Daily volume

389,485

Estimated daily volume

389,485

Avg. Volume 20 sessions

277,116

Daily volume ratio

1.41

Avg. Volume 20 sessions USD

6,822,595.92

Record volume 1

9,153,750

Record volume 2

9,018,909

Record volume 3

8,085,350

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

650,465,049

Net sales (USD)

699,621,000

Number of employees

784

Sales / Employee (USD)

892,374

Free-Float

95.89 %

Free-Float capitalization (USD)

623,754,565

Average Daily Capital Traded

1.05%

Indicators

Moving average 5 days

22.94

Moving average 20 days

22.72

Moving average 50 days

24.22

Moving average 100 days

23.74

Price spread / (MMA5)

-6.83%

Price spread / (MMA20)

-7.73%

Price spread / (MMA50)

-1.61%

Price spread / (MMA100)

-3.55%

STIM

RSI 9 days

56.04

RSI 14 days

50.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETGEAR, INC.	+1.59%	+7.04%	-10.44%	+73.38%	650M
ACCTON TECHNOLOGY CORPORATION	+2.93%	+0.22%	+188.15%	+487.40%	38.32B
CICT MOBILE COMMUNICATION TECHNOLOGY CO., LTD.	-3.15%	-22.15%	+125.52%	+75.03%	6.73B
EXTREME NETWORKS, INC.	-0.56%	-8.33%	+71.70%	+11.74%	3.98B
FUJIAN STAR-NET COMMUNICATION CO., LTD.	+9.43%	+20.86%	+73.95%	+115.46%	3.53B
SHENZHEN PHOENIX TELECOM TECHNOLOGY CO.,LTD.	+12.48%	-3.35%	+87.03%	+79.49%	1.47B
ARCADYAN TECHNOLOGY CORPORATION	+1.63%	-1.06%	-6.25%	+47.06%	1.26B
PLOVER BAY TECHNOLOGIES LIMITED	-1.10%	+1.64%	+32.78%	+258.22%	1.15B
SERCOMM CORPORATION	+2.47%	+1.75%	-9.92%	-19.63%	788M
GHT CO.,LTD	-2.80%	-6.09%	-37.53%	+1.31%	591M
Average	+2.29%	+0.03%	+51.50%	+112.95%	5.85B
Weighted average by Cap.	+2.44%	-1.81%	+149.18%	+344.54%

See all sector performances

Historical Quotes: NETGEAR, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ef40.g8iLrYc26pJTkoZw2jANPqR2vTUWLrQuMeoIlI2p_eU.wIbon-FspPpn4d44glxVbNws9FRCT9ZbU6NZweTkqdPxh-CU4lu5p2LBww

Date	Price	Volume	Total
16:00:00	24.62	58,110	266,263
15:59:58	24.64	100	208,153
15:59:58	24.64	100	208,053
15:59:58	24.64	100	207,953
15:59:58	24.64	100	207,853
15:59:58	24.64	100	207,753
15:59:58	24.64	100	207,653
15:59:57	24.64	100	207,553
15:59:57	24.64	100	207,453
15:59:57	24.64	100	207,353

Chart

Duration

Period

More charts

Course Extremes

1 week	21.63	24.7
1 month	21.05	24.7
Current year	19	27.98
1 year	19	36.86
3 years	10.4	36.86
5 years	10.4	36.86
10 years	10.4	78.3

Monthly variations

Annual variations

2026	+0.37%
2025	-11.98%
2024	+91.15%
2023	-19.49%
2022	-38.00%
2021	-28.11%
2020	+65.77%
2019	-52.89%
2018	-11.44%
2017	+8.10%
2016	+29.68%
2015	+17.79%
2014	+8.01%
2013	-16.46%
2012	+17.46%
2011	-0.33%
2010	+55.28%
2009	+90.10%
2008	-68.01%
2007	+35.89%
2006	+36.36%
2005	+6.00%
2004	+13.57%
2003	-9.61%