|
Market Closed -
Nasdaq
16:00:00 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 23.08 USD | -2.20% |
|
+0.61% | -5.91% |
| 08-06 | NETGEAR, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on NETGEAR, Inc.'s Equity Buyback Plan announced on October 27, 2021. | CI |
Stock exchange
Nasdaq
NTGR 23.08 $
-2.20%
5.88M
$
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$23.04 | US$23.10 | US$23.20 | US$23.60 | US$23.08 |
| Volume | 354,814 | 312,349 | 363,835 | 253,449 | 254,653 |
| Change | +0.44% | +0.26% | +0.43% | +1.72% | -2.20% |
| Opening | US$23.17 | US$22.78 | US$23.02 | US$23.35 | US$23.61 |
| High | US$23.56 | US$23.16 | US$23.42 | US$23.63 | US$23.61 |
| Low | US$22.94 | US$22.66 | US$22.86 | US$22.80 | US$22.82 |
Performance
| 1 day | -2.20% | ||
| 1 week | +0.61% | ||
| Current month | +3.92% | ||
| 1 month | +3.82% | ||
| 3 months | +0.44% | ||
| 6 months | -0.99% | ||
| Current year | -5.91% | ||
| 1 year | -34.39% | ||
| 3 years | +103.71% | ||
| 5 years | -30.04% | ||
| 10 years | -56.79% |
Volumes
marketsDaily volume
254,654
Estimated daily volume
254,654
Avg. Volume 20 sessions
286,076
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
6,602,634.08
Record volume 1
9,153,750
Record volume 2
9,018,909
Record volume 3
8,085,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
641,424,895
Net sales (USD)
699,621,000
Number of employees
784
Sales / Employee (USD)
892,374
Free-Float
96.02%
Free-Float capitalization (USD)
615,926,110
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
23.18
Moving average 20 days
22.44
Moving average 50 days
22.39
Moving average 100 days
23.19
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
62.48
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +0.61% | -34.39% | +103.71% | 641M | |
| -2.58% | +2.23% | +69.77% | +114.19% | 467B | |
| -2.70% | +1.92% | +36.85% | +337.03% | 273B | |
| -7.17% | -10.57% | -21.62% | +177.60% | 166B | |
| -6.55% | -10.39% | +85.76% | +850.84% | 136B | |
| -9.78% | -8.82% | +565.34% | +2,279.66% | 99.95B | |
| +0.48% | -1.99% | -2.18% | +54.83% | 73.51B | |
| -9.95% | +3.93% | +159.72% | +830.42% | 63.78B | |
| -3.22% | -1.72% | +98.46% | +162.99% | 58.36B | |
| -0.60% | -6.57% | +7.55% | +147.94% | 51.75B | |
| Average | -3.60% | -0.13% | +96.52% | +505.92% | 139.01B | |
| Weighted average by Cap. | -3.59% | +0.93% | +88.73% | +426.30% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ce3a218874cc7ed47fbb.9N5_ZtPicofXJpDilfanu5-mxcgdOn9y0AFLWuGjJxc.joo5U4e6Q8CFaMCFp4Dw9fKevZxTXAsRlWl_LZf1dHaXjDE_ks86xo1p3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.08 | 39,801 | 160,779 |
| 15:59:58 | 23.09 | 100 | 120,978 |
| 15:59:58 | 23.09 | 134 | 120,878 |
| 15:59:58 | 23.09 | 100 | 120,744 |
| 15:59:56 | 23.09 | 173 | 120,644 |
| 15:59:56 | 23.08 | 117 | 120,471 |
| 15:59:56 | 23.08 | 100 | 120,354 |
| 15:59:56 | 23.08 | 100 | 120,254 |
| 15:59:55 | 23.08 | 200 | 120,154 |
| 15:59:50 | 23.08 | 100 | 119,954 |
Price Extremes
| 1 week | 22.66 |  | 23.63 |
| 1 month | 21.12 | | 23.78 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 35.7 |
| 3 years | 10.4 | | 36.86 |
| 5 years | 10.4 | | 36.86 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -5.91% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
