Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.85 USD | +0.20% | +4.14% | +1.85% |
04-16 | NETGEAR, Inc. Announces New Interoperability for M4350 AV Switches | CI |
03-27 | Netgear, Inc. Announces Retirement of Barbara V. Scherer from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.58 $ | 14.74 $ | 14.82 $ | 14.85 $ |
Volume | 118 073 | 151 270 | 137 140 | 134 677 |
Change | +1.18% | +1.10% | +0.54% | +0.20% |
Opening | 14.39 | 14.46 | 14.55 | 14.82 |
High | 14.66 | 14.75 | 14.84 | 15.07 |
Low | 14.39 | 14.46 | 14.40 | 14.76 |
Performance
1 day | +0.20% | ||
1 week | +4.14% | ||
Current month | -5.83% | ||
1 month | -5.83% | ||
3 months | +0.34% | ||
6 months | +15.47% | ||
Current year | +1.85% | ||
1 year | +5.10% | ||
3 years | -60.98% | ||
5 years | -51.97% | ||
10 years | -53.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Broadcasting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +4.14% | +1.85% | +5.10% | 432M | ||
+0.34% | +0.34% | -5.45% | +59.63% | 2.19B | ||
+1.89% | +13.45% | -12.48% | +4.25% | 839M | ||
+5.41% | +13.39% | -21.74% | +16.59% | 694M | ||
-0.15% | +0.45% | +15.25% | +50.45% | 477M | ||
+1.04% | +5.86% | +18.16% | -23.91% | 424M | ||
+2.99% | -0.44% | -13.85% | -2.82% | 192M | ||
+1.17% | +10.03% | -33.65% | -14.58% | 180M | ||
-0.30% | +0.19% | +6.93% | +41.19% | 173M | ||
+2.36% | +9.05% | +6.90% | -26.44% | 95.54M | ||
-3.85% | +3.63% | +50.94% | +33.78% | 94.68M | ||
+0.42% | -3.24% | -9.13% | -54.56% | 93.91M | ||
+3.32% | +5.18% | -22.04% | -37.15% | 73.15M | ||
-3.26% | +6.80% | -14.29% | -35.66% | 66.65M | ||
-1.07% | +0.18% | +9.92% | -22.17% | 65.47M | ||
-0.91% | -5.11% | -48.06% | -20.53% | 52.1M | ||
Average | +0.60% | +2.84% | -4.42% | -1.68% | ||
Weighted average by Cap. | +1.15% | +3.85% | -4.73% | +25.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 14.85 | 27,691 | 84,709 |
15:59:57 | 14.86 | 112 | 57,018 |
15:59:51 | 14.85 | 114 | 56,906 |
15:59:50 | 14.85 | 100 | 56,792 |
15:59:50 | 14.85 | 100 | 56,692 |
15:59:50 | 14.85 | 125 | 56,592 |
15:59:50 | 14.86 | 100 | 56,467 |
15:59:49 | 14.86 | 100 | 56,367 |
15:59:27 | 14.85 | 100 | 56,267 |
15:59:25 | 14.85 | 100 | 56,167 |
Monthly variations
Annual change
2024 | +1.85% | ||
2023 | -19.49% | ||
2022 | -38.00% | ||
2021 | -28.11% | ||
2020 | +65.77% | ||
2019 | -52.89% | ||
2018 | -11.44% | ||
2017 | +8.10% | ||
2016 | +29.68% | ||
2015 | +17.79% | ||
2014 | +8.01% | ||
2013 | -16.46% | ||
2012 | +17.46% | ||
2011 | -0.33% | ||
2010 | +55.28% | ||
2009 | +90.10% | ||
2008 | -68.01% | ||
2007 | +35.89% | ||
2006 | +36.36% | ||
2005 | +6.00% | ||
2004 | +13.57% | ||
2003 | -9.61% |
- Stock Market
- Equities
- NTGR Stock
- Quotes NETGEAR, Inc.