|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 22.22 USD | +2.35% |
|
+3.69% | -9.42% |
| 08-06 | NETGEAR, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on NETGEAR, Inc.'s Equity Buyback Plan announced on October 27, 2021. | CI |
Stock exchange
Nasdaq
NTGR 22.22 $
+2.35%
6.71M
$
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$21.86 | US$22.72 | US$22.90 | US$21.71 | US$22.22 |
| Volume | 306,227 | 589,414 | 603,197 | 635,433 | 302,108 |
| Change | +2.01% | +3.93% | +0.79% | -5.20% | +2.35% |
| Opening | US$21.45 | US$22.00 | US$23.00 | US$23.00 | US$21.97 |
| High | US$21.98 | US$22.79 | US$23.35 | US$23.08 | US$22.42 |
| Low | US$21.45 | US$22.00 | US$22.73 | US$21.12 | US$21.52 |
Performance
| 1 day | +2.35% | ||
| 1 week | +3.69% | ||
| Current month | +5.01% | ||
| 1 month | +5.71% | ||
| 3 months | -3.60% | ||
| 6 months | +6.62% | ||
| Current year | -9.42% | ||
| 1 year | -23.70% | ||
| 3 years | +75.37% | ||
| 5 years | -30.26% | ||
| 10 years | -62.66% |
Volumes
marketsDaily volume
302,110
Estimated daily volume
302,110
Avg. Volume 20 sessions
377,538
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
8,388,894.36
Record volume 1
9,153,750
Record volume 2
9,018,909
Record volume 3
8,085,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
590,056,545
Net sales (USD)
699,621,000
Number of employees
784
Sales / Employee (USD)
892,374
Free-Float
96.01%
Free-Float capitalization (USD)
566,542,292
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
22.28
Moving average 20 days
21.45
Moving average 50 days
22.69
Moving average 100 days
23.61
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
48.57
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +3.69% | -23.70% | +75.37% | 590M | |
| -0.81% | -1.87% | +81.28% | +305.73% | 32.57B | |
| +0.16% | +5.12% | +96.90% | +80.94% | 6.48B | |
| -2.98% | +8.39% | +57.05% | +159.72% | 4.39B | |
| +1.88% | +5.09% | +1.93% | -1.64% | 2.91B | |
| -1.27% | +5.85% | +12.14% | +32.80% | 1.27B | |
| -0.32% | +1.64% | -30.49% | -6.34% | 1.1B | |
| +1.68% | -1.97% | -8.75% | +43.10% | 798M | |
| +0.85% | +3.77% | +32.11% | +53.30% | 745M | |
| -0.95% | +2.68% | -29.57% | -41.91% | 707M | |
| Average | +0.06% | +3.47% | +18.89% | +70.11% | 5.16B | |
| Weighted average by Cap. | -0.63% | +1.73% | +67.78% | +219.19% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d823505a0b12164d8.EOmm1OX80TQAVmp5hPMm5RU2iM3ypMLAsgj9FQvErYY.fLqfkZ3Pq39TAgM-9IZlgVNl0rmV9br2xz-yWE_pyM5Zp9-EjJ38e2kjWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.22 | 49,594 | 188,249 |
| 15:59:53 | 22.23 | 100 | 138,655 |
| 15:59:46 | 22.24 | 100 | 138,555 |
| 15:59:46 | 22.24 | 100 | 138,455 |
| 15:59:38 | 22.25 | 100 | 138,355 |
| 15:59:30 | 22.25 | 100 | 138,255 |
| 15:59:28 | 22.24 | 100 | 138,155 |
| 15:59:25 | 22.22 | 100 | 138,055 |
| 15:59:23 | 22.24 | 100 | 137,955 |
| 15:59:21 | 22.23 | 192 | 137,855 |
Price Extremes
| 1 week | 21.12 |  | 23.35 |
| 1 month | 20.22 | | 23.35 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 36.86 |
| 3 years | 10.4 | | 36.86 |
| 5 years | 10.4 | | 36.86 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -9.42% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
