|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 USD | +3.34% |
|
-2.89% | -2.77% |
| 08-06 | NETGEAR, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on NETGEAR, Inc.'s Equity Buyback Plan announced on October 27, 2021. | CI |
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$24.38 | US$24.30 | US$23.67 | US$23.08 | US$23.85 |
| Volume | 418,468 | 280,978 | 716,179 | 390,804 | 299,156 |
| Change | -0.73% | -0.33% | -2.59% | -2.49% | +3.34% |
| Opening | US$24.32 | US$23.99 | US$23.90 | US$23.91 | US$23.36 |
| High | US$24.50 | US$24.60 | US$24.50 | US$24.10 | US$23.94 |
| Low | US$23.86 | US$23.60 | US$22.62 | US$23.02 | US$23.23 |
Performance
| 1 day | +3.34% | ||
| 1 week | -2.89% | ||
| Current month | -1.28% | ||
| 1 month | +3.79% | ||
| 3 months | -9.73% | ||
| 6 months | +16.17% | ||
| Current year | -2.77% | ||
| 1 year | -5.43% | ||
| 3 years | +82.90% | ||
| 5 years | -32.70% | ||
| 10 years | -56.63% |
Volumes
marketsDaily volume
299,157
Estimated daily volume
299,157
Avg. Volume 20 sessions
24
Daily volume ratio
12,464.88
Avg. Volume 20 sessions USD
572.4
Record volume 1
9,153,750
Record volume 2
9,018,909
Record volume 3
8,085,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
627,291,804
Net sales (USD)
699,621,000
Number of employees
784
Sales / Employee (USD)
892,374
Free-Float
96.01 %
Free-Float capitalization (USD)
602,293,694
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.86
Moving average 20 days
23.86
Moving average 50 days
23.86
Moving average 100 days
23.86
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
23.86
RSI 14 days
23.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | -2.89% | -5.43% | +82.90% | 627M | |
| -1.39% | -7.97% | +109.31% | +455.99% | 37.5B | |
| -8.22% | +3.13% | +114.79% | +90.82% | 7.46B | |
| -0.27% | +14.79% | +36.66% | +92.27% | 3.37B | |
| +1.53% | -26.10% | +19.02% | -25.94% | 3.09B | |
| +0.11% | +9.59% | +43.31% | +54.82% | 1.33B | |
| -2.87% | -6.37% | -26.52% | +25.19% | 1.19B | |
| +1.37% | -9.06% | +9.97% | +237.50% | 1.13B | |
| -2.67% | +2.13% | -11.55% | -18.66% | 869M | |
| -2.90% | +14.77% | -22.27% | +35.55% | 775M | |
| Average | -1.23% | +5.67% | +26.73% | +103.04% | 5.73B | |
| Weighted average by Cap. | -1.99% | -4.93% | +89.72% | +321.63% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d984ffe1a2904e8bd5e880be79df13bc.H29Gxe9saFL6q2kTovIeMpFXAStfX90bsv5miI73_pI.TVc3mt80EBfKnDtQ0pdSXP0ncWcKEe5C-ZsKv-ioiNp4PRKL1l8RGYCYAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.85 | 49,108 | 199,650 |
| 15:59:56 | 23.85 | 600 | 150,542 |
| 15:59:55 | 23.84 | 100 | 149,942 |
| 15:59:54 | 23.84 | 100 | 149,842 |
| 15:59:53 | 23.85 | 100 | 149,742 |
| 15:59:50 | 23.86 | 147 | 149,642 |
| 15:59:50 | 23.86 | 100 | 149,495 |
| 15:59:47 | 23.86 | 100 | 149,395 |
| 15:59:45 | 23.86 | 200 | 149,295 |
| 15:59:45 | 23.86 | 396 | 149,095 |
Course Extremes
| 1 week | 22.62 |  | 24.6 |
| 1 month | 21.63 | | 25.86 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 36.86 |
| 3 years | 10.4 | | 36.86 |
| 5 years | 10.4 | | 36.86 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -2.77% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
