|
Real-time Estimate
Cboe BZX
14:19:23 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 21.96 USD | -1.44% |
|
-6.35% | -10.66% |
| 08-06 | NETGEAR, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on NETGEAR, Inc.'s Equity Buyback Plan announced on October 27, 2021. | CI |
Stock exchange
Nasdaq
NTGR 21.90 $
-1.68%
3.49M
$
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$23.49 | US$23.56 | US$22.60 | US$22.28 | US$21.91 |
| Volume | 257,419 | 180,438 | 330,592 | 271,442 | 159,097 |
| Change | +0.38% | +0.30% | -4.07% | -1.42% | -1.44% |
| Opening | US$23.77 | US$23.37 | US$22.92 | US$22.69 | US$22.55 |
| High | US$23.92 | US$23.86 | US$23.12 | US$22.93 | US$22.93 |
| Low | US$23.24 | US$23.27 | US$22.31 | US$22.18 | US$21.85 |
Performance
| 1 day | -1.41% | ||
| 1 week | -6.35% | ||
| Current month | -3.03% | ||
| 1 month | -4.47% | ||
| 3 months | -9.25% | ||
| 6 months | -11.31% | ||
| Current year | -10.66% | ||
| 1 year | -30.76% | ||
| 3 years | +70.54% | ||
| 5 years | -27.22% | ||
| 10 years | -56.17% |
Volumes
marketsDaily volume
159,097
Estimated daily volume
225,930
Avg. Volume 20 sessions
275,462
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
6,049,145.52
Record volume 1
9,153,750
Record volume 2
9,018,909
Record volume 3
8,085,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
605,548,587
Net sales (USD)
699,621,000
Number of employees
784
Sales / Employee (USD)
892,374
Free-Float
96.02%
Free-Float capitalization (USD)
581,476,005
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
23.13
Moving average 20 days
22.88
Moving average 50 days
22.21
Moving average 100 days
22.79
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
46.05
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -6.35% | -30.76% | +70.54% | 606M | |
| +1.92% | -6.92% | +39.25% | +95.57% | 400B | |
| +2.22% | -9.77% | +7.07% | +217.62% | 207B | |
| -5.50% | -10.23% | -41.74% | +187.33% | 132B | |
| -12.69% | -19.23% | +1.52% | +682.36% | 97.79B | |
| +0.59% | +1.26% | +25.08% | +63.55% | 80.65B | |
| -1.53% | -21.86% | +239.12% | +1,482.83% | 61.99B | |
| -0.35% | -4.94% | +30.64% | +137.92% | 52.85B | |
| -0.44% | -4.88% | +24.32% | +138.18% | 48.69B | |
| +1.12% | +0.89% | +7.39% | -1.59% | 48.11B | |
| Average | -1.64% | -7.30% | +30.19% | +307.43% | 113.02B | |
| Weighted average by Cap. | -0.72% | -8.93% | +28.11% | +252.93% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b417bf.pXGtAsc1ftuNnf_3I8mO_tkDCwVgJttSjMYsGz_tlgw.7TDkXZJyNr7V9qmjG5y8yeB6aEANa-4ita8dLg-lyUvLI_t3829GlrjLlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:03:55 | 21.90 | 100 | 109,211 |
| 13:58:10 | 21.92 | 100 | 109,111 |
| 13:58:10 | 21.91 | 102 | 109,011 |
| 13:57:57 | 21.89 | 100 | 108,909 |
| 13:57:20 | 21.89 | 100 | 108,809 |
| 13:57:20 | 21.87 | 100 | 108,709 |
| 13:56:57 | 21.89 | 100 | 108,609 |
| 13:56:57 | 21.89 | 100 | 108,509 |
| 13:56:57 | 21.89 | 100 | 108,409 |
| 13:56:56 | 21.89 | 100 | 108,309 |
Price Extremes
| 1 week | 21.85 |  | 23.92 |
| 1 month | 21.66 | | 23.92 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 30.76 |
| 3 years | 10.48 | | 36.86 |
| 5 years | 10.4 | | 36.86 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -9.17% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
