Quotes Netflix, Inc. Sao Paulo

Equities

NFLX34

BRNFLXBDR000

Internet Services

Market Closed - Sao Paulo Other stock markets 16:10:00 2024-06-21 EDT			5-day change	1st Jan Change
74.62 ^BRL	+0.31%		+3.35%	+57.36%

10:58pm	US Equity Indexes End Week Higher as Economic Data Keeps Fed Hawks in Check, Technology Begins Leadership Change	MT
06-20	Survey: One in four people no longer watch traditional TV	DP

Quotes 5-day view

Delayed Quote Sao Paulo

Netflix, Inc.(NFLX34) : Historical Chart (5-day)

	2024-06-17	2024-06-18	2024-06-19	2024-06-20	2024-06-21
Last	73.53 R$	74.48 R$	74.08 R$	74.39 R$	74.62 R$
Volume	26 500	77 727	14 150	47 577	34 715
Change	+1.84%	+1.29%	-0.54%	+0.42%	+0.31%
Opening	72.30	73.68	74.57	73.85	74.49
High	74.08	74.65	75.52	74.61	74.83
Low	71.80	72.85	73.81	73.29	73.73

Performance

1 day	+0.31%
1 week	+3.35%
Current month	+10.43%
1 month	+11.87%
3 months	+19.93%
6 months	+55.78%
Current year	+57.36%
1 year	+84.70%
3 years	+47.79%
5 years	+168.37%
10 years	+2,246.61%

Volumes

markets

Daily volume

34 715

Estimated daily volume

34 715

Avg. Volume 20 sessions

41 837

Daily volume ratio

0.83

Avg. Volume 20 sessions BRL

3 121 876.94

Avg. Volume 20 sessions USD

572 758.27

Record volume 1

5 117 304

Record volume 2

2 652 416

Record volume 3

2 153 723

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (BRL)

292 594 815 353

Capitalization (USD)

292 594 815 353

Net sales (USD)

33 723 297 000

Number of employees

13 000

Sales / Employee (USD)

2 594 100

Free-Float

94.92 %

Free-Float capitalization (BRL)

53 479 031 285

Free-Float capitalization (USD)

290 401 835 683

Average Daily Capital Traded

Highs and lows

1 week

71.80

75.52

1 month

64.92

75.52

Current year

45.44

75.52

1 year

34.85

75.52

3 years

16.84

78.12

5 years

16.84

78.12

10 years

2.40

78.12

Indicators

Moving average 5 days

73.74

Moving average 20 days

69.05

Moving average 50 days

64.43

Moving average 100 days

62.10

Price spread / (MMA5)

-1.18%

Price spread / (MMA20)

-7.47%

Price spread / (MMA50)

-13.65%

Price spread / (MMA100)

-16.78%

STIM

RSI 9 days

81.07

RSI 14 days

76.11

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NETFLIX, INC.	+0.31%	+3.35%	+57.36%	+84.70%	293B
	TENCENT HOLDINGS LIMITED	-1.60%	+0.42%	+29.90%	+8.97%	458B
	UBER TECHNOLOGIES, INC.	-0.13%	+0.21%	+14.03%	+64.58%	147B
	AIRBNB, INC.	+1.14%	+2.47%	+9.86%	+17.35%	93.88B
	PROSUS N.V.	+0.66%	+0.83%	+28.05%	+14.57%	90.37B
	SPOTIFY TECHNOLOGY S.A.	+1.23%	+1.51%	+69.09%	+103.77%	62.25B
	DOORDASH, INC.	+3.33%	+1.63%	+15.16%	+56.19%	45.07B
	NASPERS LIMITED	-3.08%	-6.71%	+14.74%	+14.08%	35.87B
	PINTEREST, INC.	-0.89%	+0.25%	+17.76%	+75.18%	30.07B
	COSTAR GROUP, INC.	+1.19%	+0.01%	-15.39%	-15.57%	29.85B
	ZOMATO LIMITED	-1.57%	+4.87%	+56.79%	+155.70%	20.35B
	REA GROUP LIMITED	+3.19%	+2.24%	+8.43%	+43.11%	16.74B
	ADEVINTA ASA	+7.43%	-.--%	+12.07%	+61.14%	13.74B
	KAKAO CORP.	+1.77%	-1.15%	-20.53%	-16.54%	13.39B
	INFO EDGE (INDIA) LIMITED	+1.62%	+1.88%	+24.21%	+43.29%	9.69B
	REDDIT, INC.	-0.21%	-5.97%	-	-	9.39B
Average	+0.95%	-0.36%	+21.44%	+47.37%
Weighted average by Cap.	-0.17%	+0.79%	+31.66%	+42.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8e1aee622882a1bb732a9635500.GlasYnadekTGaAZjlQPL8GEQJanzu9oDt_le_YDKFrw.fR_tWibXSxyZPmIEx2SenBZ8aYSVlqxkgLs5y7GsRvl0IN9UGbAfKIsrXw

Date	Price	Volume	Daily volume
16:10:00	74.62	30	34,711
16:10:00	74.62	650	34,681
16:10:00	74.62	250	34,031
16:10:00	74.62	15	33,781
16:10:00	74.62	163	33,766
16:10:00	74.62	137	33,603
16:10:00	74.62	238	33,466
16:10:00	74.62	264	33,228
16:10:00	74.62	116	32,964
16:10:00	74.62	17	32,848