|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.500 BRL | -3.10% |
|
-6.72% | -27.18% |
| 08:22pm | Shares slip in Asia as oil jumps on Gulf attacks | RE |
| 07-10 | Communications Services Up on Deal Activity - Communications Services Roundup | DJ |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Sao Paulo
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | R$7.800 | R$7.870 | R$7.760 | R$7.740 | R$7.500 |
| Volume | 205,064 | 455,520 | 367,189 | 312,858 | 866,024 |
| Change | -2.99% | +0.90% | -1.40% | -0.26% | -3.10% |
| Opening | R$8.110 | R$7.890 | R$7.920 | R$7.730 | R$7.770 |
| High | R$8.110 | R$8.030 | R$7.920 | R$7.770 | R$7.770 |
| Low | R$7.780 | R$7.860 | R$7.710 | R$7.600 | R$7.400 |
Performance
| 1 day | -3.10% | ||
| 1 week | -6.72% | ||
| Current month | +0.94% | ||
| 1 month | -8.20% | ||
| 3 months | -27.11% | ||
| 6 months | -21.79% | ||
| Current year | -27.18% | ||
| 1 year | -46.18% | ||
| 3 years | +76.64% | ||
| 5 years | +34.89% | ||
| 10 years | +1,086.52% |
Volumes
marketsDaily volume
866,547
Estimated daily volume
866,547
Avg. Volume 20 sessions
628,163
Daily volume ratio
1.38
Avg. Volume 20 sessions BRL
4,711,222.5
Avg. Volume 20 sessions USD
922,414.96
Record volume 1
51,173,040
Record volume 2
26,524,160
Record volume 3
21,537,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
308,946,287,999
Market Cap (USD)
308,946,287,999
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (BRL)
60,122,764,057
Free-Float capitalization (USD)
307,191,250,672
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.734
Moving average 20 days
7.8
Moving average 50 days
8.337
Moving average 100 days
8.96
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
45.09
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -6.72% | -46.18% | +76.64% | 309B | |
| -2.00% | +6.73% | -7.33% | +35.35% | 527B | |
| +0.26% | +0.15% | -21.86% | +67.43% | 152B | |
| +6.18% | +40.90% | +709.77% | +2,973.06% | 124B | |
| -1.26% | -1.28% | -32.35% | +189.38% | 98.65B | |
| +1.18% | -0.21% | +9.80% | +8.47% | 88.21B | |
| -0.28% | -0.10% | -20.22% | +138.02% | 83.58B | |
| -0.62% | +9.06% | -21.91% | +28.58% | 39.79B | |
| -0.96% | +2.84% | +9.99% | +273.74% | 27.91B | |
| +2.23% | +1.03% | -31.84% | -22.38% | 23.76B | |
| Average | +0.16% | +1.05% | +54.79% | +376.83% | 147.32B | |
| Weighted average by Cap. | -0.85% | +2.62% | +41.34% | +311.67% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a39e2.BNeF0pA8Mw3onSDISm0lQ28l-iFEhlw1OyDB52i9FCQ.N7Gopf0RWV2F-xOrfwdAKCJUo2Zy0GtgUWGYtjfiYGx8hem0xX5nRaTLYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:00 | 7.500 | 1,543 | 866,024 |
| 16:06:00 | 7.500 | 37 | 864,481 |
| 16:06:00 | 7.500 | 1,652 | 864,444 |
| 16:06:00 | 7.500 | 3,633 | 862,792 |
| 16:06:00 | 7.500 | 267 | 859,159 |
| 16:06:00 | 7.500 | 124 | 858,892 |
| 16:06:00 | 7.500 | 2,744 | 858,768 |
| 16:06:00 | 7.500 | 423 | 856,024 |
| 16:06:00 | 7.500 | 539 | 855,601 |
| 16:06:00 | 7.500 | 89 | 855,062 |
Course Extremes
| 1 week | 7.4 |  | 8.03 |
| 1 month | 7.38 | | 8.32 |
| Current year | 7.38 | | 10.89 |
| 1 year | 7.38 | | 14.17 |
| 3 years | 3.48 | | 14.62 |
| 5 years | 1.68 | | 14.62 |
| 10 years | 0.56 | | 14.62 |
Monthly variations
Annual variations
| 2026 | -27.18% | ||
| 2025 | -7.21% | ||
| 2024 | +134.08% | ||
| 2023 | +52.43% | ||
| 2022 | -54.36% | ||
| 2021 | +24.51% | ||
| 2020 | +109.26% | ||
| 2019 | +37.79% | ||
| 2018 | +49.56% | ||
| 2017 | +51.68% | ||
| 2016 | -6.26% | ||
| 2015 | +247.35% | ||
| 2014 | +4.32% | ||
| 2013 | +369.52% | ||
| 2012 | +41.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX34 Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
