|
Delayed
Sao Paulo
15:54:38 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 6.890 BRL | +5.19% |
|
-2.55% | -33.11% |
| 02:37pm | Netflix Customers Opening App Less, Spending Less Time Watching | MT |
| 09:54am | Anthropic's filing for blockbuster US IPO shows key executives and board | RE |
Stock exchange
Sao Paulo
NFLX34 6.890 R$
+5.19%
13.4M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 6.890BRL | +5.19% | 13.4M R$ | ||
| NFLX | 63.90USD | -2.96% | 3.44B $ | ||
CBOE
| NFLX | 63.90USD | -2.98% | 126M $ | |
|
Tradegate
| NFC | 57.00EUR | -3.11% | 4.94M € | |
|
Xetra
| NFC | 56.52EUR | -5.14% | 1.87M € | |
|
Boerse Muenchen
| NFC | 57.02EUR | -3.21% | 1.86M € | |
|
CBOE
| 56.59EUR | -4.83% | 731K € | ||
|
Mexican S.E.
| NFLX * | 1,229.54MXN | -1.59% | 11.17M $ | |
|
London S.E.
| 0QYI | 66.82USD | +2.62% | 327K $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
Börse Stuttgart
| NFC | 56.99EUR | -3.13% | 161K € | |
|
Deutsche Boerse AG
| NFC | 56.88EUR | -3.51% | 110K € | |
|
CBOE
| 0QYI | 56.63EUR | -4.94% | 63.65K € | |
|
Warsaw S.E.
| NFLX | 253.90PLN | -0.70% | 158K zł | |
|
Santiago S.E.
| NFLX | 66.70USD | -4.51% | 32.48K $ | |
|
Lima
| NFLXUS | 66.00USD | -1.79% | 21.78K $ | |
|
Wiener Boerse
| NFLX | 59.51EUR | -0.32% | 17.2K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 67.25USD | -0.78% | 4.57K $ | |
|
Bulgaria S.E.
| NFC | 59.59EUR | -4.88% | 2.38K € | |
|
Swiss Exchange
| NFLX | 52.53CHF | -4.18% | 0 CHF | |
|
Swiss Exchange
| NFLX | 63.49USD | -4.66% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 68,583.00CLP | 0.00% | 0 $ | |
| NFLX | 2,271.00ARS | -0.87% | 757M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.455USD | -1.69% | 61.44K $ | |
| NFLX | 23.89CAD | -2.85% | 8.33M $ | ||
|
Deutsche Boerse AG
| NFC1 | 14.80EUR | -3.27% | 0 € | |
|
Boerse Muenchen
| NFC1 | 15.00EUR | -6.25% | 0 € | |
| NFLX80 | 2.240THB | +2.75% | 7.17M ฿ | ||
| NFLX06 | 2.220THB | +1.83% | 277K ฿ | ||
| ZNFL | 5.440CAD | -0.55% | 718.08 $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.160EUR | -4.82% | 1.05K € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Sao Paulo
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | R$6.710 | R$6.500 | R$6.700 | R$6.550 | R$6.890 |
| Volume | 960,928 | 2,037,473 | 1,737,622 | 824,000 | 1,944,134 |
| Change | -5.09% | -3.13% | +3.08% | -2.24% | +5.19% |
| Opening | R$7.040 | R$6.450 | R$6.600 | R$6.770 | R$7.050 |
| High | R$7.090 | R$6.750 | R$6.810 | R$6.810 | R$7.250 |
| Low | R$6.710 | R$6.420 | R$6.540 | R$6.550 | R$6.810 |
Performance
| 1 day | +5.19% | ||
| 1 week | -2.55% | ||
| Current month | -4.57% | ||
| 1 month | -4.44% | ||
| 3 months | -4.04% | ||
| 6 months | -24.86% | ||
| Current year | -33.11% | ||
| 1 year | -41.11% | ||
| 3 years | +71.61% | ||
| 5 years | -6.88% | ||
| 10 years | +766.23% |
Volumes
marketsDaily volume
1,944,134
Estimated daily volume
2,076,327
Avg. Volume 20 sessions
1,337,686
Daily volume ratio
1.55
Avg. Volume 20 sessions BRL
9,216,656.54
Avg. Volume 20 sessions USD
1,705,966.26
Record volume 1
51,173,040
Record volume 2
26,524,160
Record volume 3
21,537,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
270,401,560,712
Market Cap (USD)
270,401,560,712
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
89.06%
Free-Float capitalization (BRL)
49,324,592,058
Free-Float capitalization (USD)
268,828,891,634
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.706
Moving average 20 days
7.06
Moving average 50 days
7.643
Moving average 100 days
7.643
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
38.61
RSI 14 days
39.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.19% | -2.55% | -41.11% | +71.61% | 270B | |
| -1.06% | -7.96% | +17.65% | +159.08% | 3,900B | |
| -1.88% | -10.61% | -16.02% | +118.68% | 1,643B | |
| -1.62% | -0.47% | +7.19% | +68.27% | 546B | |
| +0.10% | -7.52% | -39.39% | +34.26% | 443B | |
| -2.96% | -8.54% | -41.63% | +58.31% | 270B | |
| +0.64% | -7.70% | -44.16% | +21.45% | 248B | |
| -0.30% | -1.68% | -3.93% | +260.21% | 217B | |
| -0.85% | -5.52% | -31.45% | +62.72% | 136B | |
| -2.03% | +10.42% | -12.92% | +261.66% | 120B | |
| Average | -0.22% | -3.65% | -20.58% | +111.62% | 779.35B | |
| Weighted average by Cap. | -0.70% | -6.00% | -1.41% | +128.91% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22fe43098f951f9d75f.EtGRuA1e3-ByaYeC94oik6wHMay4N1pJHwfZ6BWXABo.auDy8yAGtZEwAdjFj9hK4stAX9TOehECLGXs3XvRd1F3s-jVOBXnpyBcxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:38 | 6.890 | 2 | 1,944,134 |
| 15:53:09 | 6.870 | 1 | 1,944,132 |
| 15:53:00 | 6.880 | 79 | 1,944,131 |
| 15:52:56 | 6.890 | 2 | 1,944,052 |
| 15:52:48 | 6.880 | 1 | 1,944,050 |
| 15:51:33 | 6.890 | 2 | 1,944,049 |
| 15:50:26 | 6.890 | 1 | 1,944,047 |
| 15:49:52 | 6.870 | 49 | 1,944,046 |
| 15:49:46 | 6.870 | 5,557 | 1,943,997 |
| 15:49:44 | 6.880 | 2 | 1,938,440 |
Price Extremes
| 1 week | 6.42 |  | 7.25 |
| 1 month | 6.42 | | 7.48 |
| Current year | 6.42 | | 10.89 |
| 1 year | 6.42 | | 12.34 |
| 3 years | 3.94 | | 14.62 |
| 5 years | 1.68 | | 14.62 |
| 10 years | 0.78 | | 14.62 |
Monthly variations
Annual variations
| 2026 | -36.41% | ||
| 2025 | -7.21% | ||
| 2024 | +134.08% | ||
| 2023 | +52.43% | ||
| 2022 | -54.36% | ||
| 2021 | +24.51% | ||
| 2020 | +109.26% | ||
| 2019 | +37.79% | ||
| 2018 | +49.56% | ||
| 2017 | +51.68% | ||
| 2016 | -6.26% | ||
| 2015 | +247.35% | ||
| 2014 | +4.32% | ||
| 2013 | +369.52% | ||
| 2012 | +41.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX34 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
