|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.80 EUR | +0.86% |
|
-5.17% | -19.44% |
| 07-13 | Oil surges, stocks slip and bond yields rise as Gulf conflict flares up again | RE |
| 07-13 | Nasdaq Snaps 3-Day Winning Streak as Oil Jumps Amid US-Iran Tensions | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Börse Stuttgart
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €66.72 | €66.54 | €66.00 | €64.25 | €64.80 |
| Volume | 649 | 1,228 | 123 | 130 | 24,144 |
| Change | +0.51% | -0.27% | -0.81% | -2.65% | +0.86% |
| Opening | €66.48 | €67.25 | €66.14 | €65.64 | €64.53 |
| High | €67.90 | €67.50 | €66.21 | €66.72 | €65.87 |
| Low | €66.46 | €65.91 | €65.00 | €63.55 | €64.35 |
Performance
| 1 week | -2.38% | ||
| Current month | +3.00% | ||
| 1 month | -6.64% | ||
| 3 months | -26.11% | ||
| 6 months | -16.56% | ||
| Current year | -18.75% | ||
| 1 year | -38.83% | ||
| 3 years | +62.34% | ||
| 5 years | +40.44% | ||
| 10 years | +645.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
308,946,287,999
Market Cap (USD)
308,946,287,999
Net sales (USD)
45,183,036,000
Free-Float
91.59 %
Free-Float capitalization (EUR)
350,235,150,692
Free-Float capitalization (USD)
307,191,250,672
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.98
Moving average 20 days
66.14
Moving average 50 days
71
Moving average 100 days
75.65
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+16.74%
RSI 9 days
46.31
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -5.17% | -38.83% | +62.34% | 309B | |
| -1.01% | -1.82% | -9.44% | +28.42% | 527B | |
| -0.38% | +2.54% | -22.15% | +62.71% | 152B | |
| -17.60% | +16.10% | +567.24% | +2,410.27% | 124B | |
| +0.01% | -0.66% | -32.34% | +180.44% | 98.65B | |
| -0.15% | +3.49% | -18.44% | +24.24% | 95.75B | |
| -1.54% | -0.89% | +8.11% | +4.45% | 88.21B | |
| -1.17% | +0.59% | -21.16% | +127.60% | 83.58B | |
| -1.44% | +4.47% | -23.04% | +25.10% | 39.79B | |
| -1.54% | +0.64% | +8.30% | +246.96% | 27.91B | |
| Average | -2.96% | -0.04% | +41.83% | +317.25% | 154.51B | |
| Weighted average by Cap. | -2.76% | +1.98% | +27.87% | +246.37% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.55 |  | 67.9 |
| 1 month | 62.37 | | 70.63 |
| 3 years | 32.92 | | 113.22 |
| 5 years | 15.66 | | 113.22 |
| 10 years | 7.66 | | 113.22 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -7.56% | ||
| 2024 | +95.25% | ||
| 2023 | +64.29% | ||
| 2022 | -50.26% | ||
| 2021 | +24.63% | ||
| 2020 | +48.02% | ||
| 2019 | +30.67% | ||
| 2018 | +38.98% | ||
| 2017 | +36.33% | ||
| 2016 | +9.06% | ||
| 2015 | +172.27% | ||
| 2014 | +4.89% | ||
| 2013 | +291.26% | ||
| 2012 | +27.36% | ||
| 2011 | -60.33% | ||
| 2010 | +242.97% | ||
| 2009 | +102.16% | ||
| 2008 | +5.20% | ||
| 2007 | -6.11% | ||
| 2006 | -11.53% | ||
| 2005 | +143.80% | ||
| 2004 | -60.14% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
