|
Market Closed -
Börse Stuttgart
15:56:08 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 63.30 EUR | +0.97% |
|
+5.29% | -21.39% |
| 10-12 | Charlamagne Tha God on Netflix Deal, Midterm Elections, Mental Health | MT |
| 10-10 | Netflix Announces Appointment of Craig Ferguson as Director, Content Acquisition, Effective October 2026 | CI |
Stock exchange
Börse Stuttgart
NFC 63.30 €
+0.97%
138K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.060BRL | -2.22% | 9.85M R$ | ||
| NFLX | 70.61USD | +0.44% | 1.71B $ | ||
CBOE
| NFLX | 70.63USD | +0.46% | 54.64M $ | |
|
Xetra
| NFC | 63.87EUR | +0.98% | 1.38M € | |
|
Tradegate
| NFC | 63.30EUR | +0.88% | 1.25M € | |
|
London S.E.
| 0QYI | 70.76USD | +2.89% | 610K $ | |
|
CBOE
| 63.84EUR | +0.90% | 530K € | ||
|
Mexican S.E.
| NFLX * | 1,295.90MXN | -0.33% | 9.56M $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
Boerse Muenchen
| NFC | 63.25EUR | +0.54% | 232K € | |
|
Börse Stuttgart
| NFC | 63.30EUR | +0.97% | 138K € | |
|
Deutsche Boerse AG
| NFC | 62.88EUR | -0.82% | 133K € | |
|
Swiss Exchange
| NFLX | 71.08USD | +0.41% | 45.49K $ | |
|
Warsaw S.E.
| NFLX | 279.25PLN | 0.00% | 55.85K zł | |
|
Wiener Boerse
| NFLX | 63.31EUR | -0.30% | 10.19K € | |
|
Lima
| NFLXUS | 70.67USD | +1.54% | 4.59K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.46USD | +0.36% | 1.67K $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
CBOE
| 0QYI | 60.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 59.32CHF | +0.58% | 0 CHF | |
|
Santiago S.E.
| NFLX | 67.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 65,964.00CLP | 0.00% | 0 $ | |
| NFLX | 2,369.00ARS | -1.74% | 951M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.540USD | -1.60% | 101K $ | |
| NFLX | 26.29CAD | -1.87% | 3.43M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.00EUR | -1.84% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.50EUR | 0.00% | 0 € | |
| NFLX80 | 2.380THB | -1.65% | 10.73M ฿ | ||
| NFLX06 | 2.360THB | -2.48% | 1.7M ฿ | ||
| ZNFL | 5.830CAD | -0.34% | 8.2K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.480EUR | +0.58% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Börse Stuttgart
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | €61.01 | €62.24 | €63.82 | €62.69 | €63.30 |
| Volume | 4,168 | 520 | 2,497 | 2,298 | 2,175 |
| Change | +1.65% | +2.02% | +2.54% | -1.77% | +0.97% |
| Opening | €60.37 | €61.56 | €62.49 | €63.97 | €63.00 |
| High | €61.05 | €62.27 | €63.82 | €64.28 | €63.93 |
| Low | €59.86 | €61.36 | €62.04 | €62.69 | €62.76 |
Performance
| 1 week | +5.29% | ||
| Current month | +2.07% | ||
| 1 month | -4.06% | ||
| 3 months | -5.02% | ||
| 6 months | -28.07% | ||
| Current year | -21.39% | ||
| 1 year | -41.22% | ||
| 3 years | +73.63% | ||
| 5 years | +14.46% | ||
| 10 years | +563.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
292,724,959,222
Market Cap (USD)
292,724,959,222
Net sales (USD)
45,183,036,000
Free-Float
90.45%
Free-Float capitalization (EUR)
324,714,105,078
Free-Float capitalization (USD)
291,045,798,379
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.96
Moving average 20 days
63.23
Moving average 50 days
65.55
Moving average 100 days
66.17
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+4.54%
RSI 9 days
56.3
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +5.29% | -41.22% | +73.63% | 293B | |
| +0.30% | +1.80% | +49.10% | +153.81% | 4,280B | |
| +3.38% | +0.14% | +5.34% | +129.20% | 1,831B | |
| +1.01% | +5.40% | +6.75% | +48.81% | 516B | |
| +0.24% | +1.09% | -34.64% | +36.91% | 487B | |
| +0.44% | +4.61% | -42.13% | +95.49% | 293B | |
| -0.53% | -0.02% | -30.33% | +31.09% | 277B | |
| +4.90% | +11.94% | +18.67% | +236.06% | 220B | |
| -0.01% | +2.91% | -23.45% | +55.60% | 146B | |
| -0.53% | +3.88% | -34.88% | -24.30% | 116B | |
| Average | +0.00% | +4.94% | -12.68% | +83.63% | 845.78B | |
| Weighted average by Cap. | +0.07% | +2.33% | +20.14% | +124.54% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.5 |  | 64.28 |
| 1 month | 59.38 | | 69.93 |
| 3 years | 32.92 | | 113.22 |
| 5 years | 15.66 | | 113.22 |
| 10 years | 8.9 | | 113.22 |
Monthly variations
Annual variations
| 2026 | -20.63% | ||
| 2025 | -7.56% | ||
| 2024 | +95.25% | ||
| 2023 | +64.29% | ||
| 2022 | -50.26% | ||
| 2021 | +24.63% | ||
| 2020 | +48.02% | ||
| 2019 | +30.67% | ||
| 2018 | +38.98% | ||
| 2017 | +36.33% | ||
| 2016 | +9.06% | ||
| 2015 | +172.27% | ||
| 2014 | +4.89% | ||
| 2013 | +291.26% | ||
| 2012 | +27.36% | ||
| 2011 | -60.33% | ||
| 2010 | +242.97% | ||
| 2009 | +102.16% | ||
| 2008 | +5.20% | ||
| 2007 | -6.11% | ||
| 2006 | -11.53% | ||
| 2005 | +143.80% | ||
| 2004 | -60.14% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
