|
Market Closed -
Börse Stuttgart
15:56:03 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 62.94 EUR | -0.57% |
|
+5.29% | -21.39% |
| 10-13 | Netflix Lands Exclusive Rights in Spain and Andorra to FIFA World Cup 2030 | DJ |
| 10-13 | Netflix Acquires Exclusive Rights to FIFA World Cup 2030 in Spain, Andorra | MT |
Stock exchange
Börse Stuttgart
NFC 62.94 €
-0.57%
22.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.090BRL | +0.42% | 5.32M R$ | ||
| NFLX | 70.46USD | -0.21% | 1.96B $ | ||
CBOE
| NFLX | 70.46USD | -0.23% | 61.27M $ | |
|
Tradegate
| NFC | 62.94EUR | -0.57% | 1.51M € | |
|
Xetra
| NFC | 63.73EUR | -0.22% | 1.26M € | |
|
Boerse Muenchen
| NFC | 62.89EUR | -0.57% | 861K € | |
|
CBOE
| 63.70EUR | -0.22% | 670K € | ||
|
Mexican S.E.
| NFLX * | 1,295.00MXN | +0.36% | 12.41M $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
CBOE
| 0QYI | 63.63EUR | +0.24% | 258K € | |
|
London S.E.
| 0QYI | 71.27USD | +0.72% | 171K $ | |
|
Swiss Exchange
| NFLX | 71.08USD | +0.41% | 45.49K $ | |
|
Deutsche Boerse AG
| NFC | 63.23EUR | +0.56% | 40.4K € | |
|
Börse Stuttgart
| NFC | 62.94EUR | -0.57% | 22.15K € | |
|
Wiener Boerse
| NFLX | 63.75EUR | -0.20% | 12.05K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.46USD | +0.36% | 1.67K $ | |
|
Lima
| NFLXUS | 70.67USD | 0.00% | 1.41K $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 59.32CHF | +0.58% | 0 CHF | |
|
Santiago S.E.
| NFLX | 67.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 65,964.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| NFLX | 279.25PLN | 0.00% | 0 zł | |
| NFLX | 2,373.00ARS | +0.17% | 799M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.545USD | +0.32% | 109K $ | |
| NFLX | 26.38CAD | +0.34% | 4.46M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.10EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.50EUR | 0.00% | 0 € | |
| NFLX80 | 2.380THB | -1.65% | 10.73M ฿ | ||
| NFLX06 | 2.360THB | -2.48% | 1.7M ฿ | ||
| ZNFL | 5.830CAD | -0.34% | 8.2K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.480EUR | 0.00% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Börse Stuttgart
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €62.24 | €63.82 | €62.69 | €63.30 | €62.94 |
| Volume | 520 | 2,497 | 2,298 | 2,175 | 352 |
| Change | +2.02% | +2.54% | -1.77% | +0.97% | -0.57% |
| Opening | €61.56 | €62.49 | €63.97 | €63.00 | €63.42 |
| High | €62.27 | €63.82 | €64.28 | €63.93 | €63.92 |
| Low | €61.36 | €62.04 | €62.69 | €62.76 | €62.94 |
Performance
| 1 week | +5.46% | ||
| Current month | +3.06% | ||
| 1 month | -4.34% | ||
| 3 months | -1.48% | ||
| 6 months | -27.94% | ||
| Current year | -20.63% | ||
| 1 year | -40.94% | ||
| 3 years | +82.45% | ||
| 5 years | +16.60% | ||
| 10 years | +596.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
294,015,780,522
Market Cap (USD)
294,015,780,522
Net sales (USD)
45,183,036,000
Free-Float
90.45%
Free-Float capitalization (EUR)
327,246,406,726
Free-Float capitalization (USD)
292,329,215,129
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.96
Moving average 20 days
63.06
Moving average 50 days
65.57
Moving average 100 days
66.17
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+5.13%
RSI 9 days
49.9
RSI 14 days
47.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +5.29% | -40.94% | +82.45% | 294B | |
| +0.30% | +1.75% | +44.90% | +157.56% | 4,293B | |
| +2.63% | +3.20% | +6.54% | +142.30% | 1,893B | |
| +1.63% | +6.75% | +8.15% | +51.95% | 521B | |
| -0.14% | +0.52% | -34.74% | +34.30% | 488B | |
| -0.21% | +2.58% | -42.20% | +98.10% | 294B | |
| +0.06% | +1.46% | -33.55% | +31.93% | 275B | |
| -1.51% | +7.35% | +14.88% | +242.42% | 231B | |
| -0.25% | +3.24% | -24.19% | +64.03% | 146B | |
| +1.29% | +4.54% | -35.74% | -22.75% | 115B | |
| Average | +0.09% | +3.62% | -13.69% | +88.23% | 855.05B | |
| Weighted average by Cap. | -0.04% | +2.03% | +18.07% | +130.29% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.86 |  | 64.28 |
| 1 month | 59.38 | | 69.93 |
| 3 years | 32.92 | | 113.22 |
| 5 years | 15.66 | | 113.22 |
| 10 years | 8.9 | | 113.22 |
Monthly variations
Annual variations
| 2026 | -21.08% | ||
| 2025 | -7.56% | ||
| 2024 | +95.25% | ||
| 2023 | +64.29% | ||
| 2022 | -50.26% | ||
| 2021 | +24.63% | ||
| 2020 | +48.02% | ||
| 2019 | +30.67% | ||
| 2018 | +38.98% | ||
| 2017 | +36.33% | ||
| 2016 | +9.06% | ||
| 2015 | +172.27% | ||
| 2014 | +4.89% | ||
| 2013 | +291.26% | ||
| 2012 | +27.36% | ||
| 2011 | -60.33% | ||
| 2010 | +242.97% | ||
| 2009 | +102.16% | ||
| 2008 | +5.20% | ||
| 2007 | -6.11% | ||
| 2006 | -11.53% | ||
| 2005 | +143.80% | ||
| 2004 | -60.14% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
