Quotes Netflix, Inc. NEO Exchange

Stocks

ZNFL

CA64112T1075

Internet Services

End-of-day quote NEO Exchange 2026-11-02			5-day change	1st Jan Change
5.120 ^CAD	-0.19%		-4.83%	-34.78%

10:06pm	South Korean TV drama industry seeks $746 million in support as output declines	RE
11-03	Disney Expected to Cut Thousands of Jobs in Push for 20% Annual Cost Savings

Stock exchange

NEO Exchange ZNFL 5.120 $ -0.19% 2.56K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.010BRL	+4.32%	11.1M R$
Nasdaq	NFLX	63.42USD	+1.73%	2.32B $
CBOE	NFLX	63.37USD	+1.62%	86.83M $
Mexican S.E.	NFLX *	1,190.65MXN	+2.03%	50.42M $
Tradegate	NFC	56.73EUR	+0.18%	1.05M €
Börse Stuttgart	NFC	56.67EUR	-0.02%	834K €
Xetra	NFC	56.74EUR	+1.56%	777K €
CBOE		56.77EUR	+1.43%	388K €
London S.E.	0QYI	62.52USD	+0.06%	319K $
Borsa Italiana	1NFLX	59.69EUR	-1.79%	266K €
Boerse Muenchen	NFC	56.75EUR	+0.64%	101K €
Deutsche Boerse AG	NFC	56.28EUR	+2.31%	16.88K €
Lima	NFLXUS	62.30USD	+0.48%	5.11K $
Bulgaria S.E.	NFC	55.46EUR	-6.93%	2.05K €
Kazakhstan S.E.	NFLX_KZ	62.75USD	+0.63%	1.57K $
Warsaw S.E.	NFLX	250.30PLN	+1.50%	4.76K zł
Swiss Exchange	NFLX	64.09USD	+3.15%	640.9 $
Wiener Boerse	NFLX	55.86EUR	+0.72%	111.72 €
Swiss Exchange	NFLX	51.11CHF	+0.08%	0 CHF
CBOE	0QYI	60.12EUR	0.00%	0 €
Santiago S.E.	NFLX	63.90USD	0.00%	0 $
Santiago S.E.	NFLXCL	61,266.00CLP	-3.57%	0 $
Buenos Aires S.E.	NFLX	2,212.00ARS	+3.08%	636M $
Buenos Aires S.E.	NFLXD	1.410USD	+2.92%	143K $
Toronto S.E.	NFLX	23.68CAD	+1.59%	5.09M $
Deutsche Boerse AG	NFC1	14.50EUR	-1.36%	0 €
Boerse Muenchen	NFC1	14.80EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.080THB	0.00%	7.4M ฿
Thailand S.E.	NFLX06	2.120THB	+0.95%	904K ฿
NEO Exchange	ZNFL	5.120CAD	-0.19%	2.56K $
Deutsche Boerse AG	NFC0	3.160EUR	+1.28%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote NEO Exchange

	2026-10-26	2026-10-30	2026-11-02
Last	$5.380	$5.130	$5.120
Volume	1,000	100	500
Change	-	-4.65%	-0.19%
Opening	$5.360	$5.130	$5.120
High	$5.390	$5.130	$5.120
Low	$5.360	$5.130	$5.120

Performance

1 day	-0.19%
1 week	-4.83%
Current month	-0.19%
1 month	-7.58%
3 months	-14.38%
6 months	-33.16%
Current year	-34.78%

Volumes

markets

Daily volume

500

Avg. Volume 20 sessions

1,011

Avg. Volume 20 sessions CAD

5,176.32

Avg. Volume 20 sessions USD

3,704.17

Record volume 1

30,107

Record volume 2

9,847

Record volume 3

7,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

260,423,188,768

Market Cap (USD)

260,423,188,768

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

89.06%

Free-Float capitalization (CAD)

184,983,639,060

Free-Float capitalization (USD)

258,908,650,738

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.31

Moving average 20 days

5.79

Moving average 50 days

6.04

Moving average 100 days

6.83

Price spread / (MMA5)

+3.71%

Price spread / (MMA20)

+13.09%

Price spread / (MMA50)

+17.97%

Price spread / (MMA100)

+33.40%

RSI 9 days

29.65

RSI 14 days

33.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-0.19%	-4.83%	-	-	260B
ALPHABET INC.	+0.37%	-12.65%	-1.30%	+116.91%	3,433B
META PLATFORMS, INC.	+2.36%	+0.14%	-2.62%	+97.40%	1,588B
MASTERCARD, INC.	-1.66%	+6.12%	+18.95%	+67.64%	564B
TENCENT HOLDINGS LIMITED	+1.11%	+3.61%	-36.15%	+28.47%	455B
NETFLIX, INC.	+1.73%	+1.44%	-42.35%	+46.68%	260B
ALIBABA GROUP HOLDING LIMITED	-1.12%	+0.12%	-40.15%	+17.64%	249B
SHOPIFY INC.	-8.74%	-14.02%	-17.56%	+131.93%	183B
UBER TECHNOLOGIES, INC.	-0.16%	+1.25%	-33.21%	+39.48%	136B
SPOTIFY TECHNOLOGY S.A.	+1.02%	+8.04%	-6.83%	+253.04%	123B
Average	+0.85%	-0.59%	-17.91%	+88.80%	725.26B
Weighted average by Cap.	+1.29%	-5.53%	-6.30%	+97.88%