|
End-of-day quote
NEO Exchange
2026-09-23
|
5-day change | 1st Jan Change | ||
| 5.890 CAD | -6.95% |
|
-6.95% | -24.97% |
| 09-23 | Communications Services Decline -- Communications Services Roundup | DJ |
| 09-23 | Disney Boosts Prices on Several Streaming Subscriptions | DJ |
Stock exchange
NEO Exchange
ZNFL 5.890 $
-6.95%
4.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.360BRL | +0.41% | 6.06M R$ | ||
| NFLX | 71.36USD | -1.11% | 2.34B $ | ||
CBOE
| NFLX | 71.37USD | -1.09% | 65.19M $ | |
|
Tradegate
| NFC | 62.69EUR | -0.52% | 3.86M € | |
|
Xetra
| NFC | 62.90EUR | -0.14% | 1.22M € | |
|
Boerse Muenchen
| NFC | 62.74EUR | -0.44% | 624K € | |
|
Borsa Italiana
| 1NFLX | 62.99EUR | -1.50% | 524K € | |
|
CBOE
| 62.87EUR | 0.00% | 498K € | ||
|
Deutsche Boerse AG
| NFC | 62.23EUR | -0.30% | 392K € | |
|
Mexican S.E.
| NFLX * | 1,250.09MXN | +0.23% | 7.19M $ | |
|
London S.E.
| 0QYI | 71.73USD | -0.38% | 207K $ | |
|
Lima
| NFLXUS | 73.50USD | +2.37% | 80.7K $ | |
|
Börse Stuttgart
| NFC | 62.63EUR | -0.45% | 44.22K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 73.08USD | -2.56% | 29.82K $ | |
|
Wiener Boerse
| NFLX | 62.88EUR | -0.22% | 11.32K € | |
|
Santiago S.E.
| NFLX | 71.70USD | -10.73% | 7.17K $ | |
|
Swiss Exchange
| NFLX | 59.76CHF | +0.61% | 3.59K CHF | |
|
Warsaw S.E.
| NFLX | 279.25PLN | -1.29% | 2.51K zł | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
CBOE
| 0QYI | 63.85EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 71.75USD | -0.77% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,839.00CLP | -9.19% | 0 $ | |
| NFLX | 2,391.00ARS | -1.48% | 1.45B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.575USD | -0.94% | 200K $ | |
| NFLX | 26.75CAD | -1.00% | 5.14M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.30EUR | 0.00% | 1.4K € | |
|
Boerse Muenchen
| NFC1 | 16.80EUR | -1.18% | 0 € | |
| NFLX80 | 2.400THB | -2.44% | 15.73M ฿ | ||
| NFLX06 | 2.420THB | -2.42% | 3.52M ฿ | ||
| ZNFL | 5.890CAD | -6.95% | 4.74K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.520EUR | -1.12% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote NEO Exchange| 2026-09-23 | |
|---|---|
| Last | $5.890 |
| Volume | 804 |
| Change | - |
| Opening | $5.930 |
| High | $5.930 |
| Low | $5.890 |
Performance
| 1 day | -6.95% | ||
| 1 week | -6.95% | ||
| Current month | -12.35% | ||
| 1 month | -11.56% | ||
| 3 months | -1.51% | ||
| 6 months | -24.58% | ||
| Current year | -24.97% |
Volumes
marketsDaily volume
804
Avg. Volume 20 sessions
1,072
Avg. Volume 20 sessions CAD
6,314.08
Avg. Volume 20 sessions USD
4,474.16
Record volume 1
30,107
Record volume 2
9,847
Record volume 3
7,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
300,469,887,020
Market Cap (USD)
300,469,887,020
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (CAD)
211,945,953,202
Free-Float capitalization (USD)
298,746,298,877
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.25
Moving average 50 days
6.64
Moving average 100 days
7.12
Price spread / (MMA5)
+10.02%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+20.88%
RSI 9 days
35.33
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.95% | -6.95% | - | - | 300B | |
| -1.18% | +2.30% | -32.80% | +43.17% | 518B | |
| -1.11% | -6.61% | -41.43% | +87.88% | 300B | |
| -0.67% | -2.18% | -29.02% | +56.32% | 143B | |
| +5.03% | +16.67% | +440.91% | +2,677.13% | 110B | |
| +1.82% | -6.76% | -29.01% | +226.45% | 103B | |
| -7.56% | -10.70% | +21.12% | +13.15% | 95.4B | |
| -4.82% | +0.53% | -37.40% | +24.76% | 90.84B | |
| -1.53% | -3.81% | -28.78% | +148.45% | 83.28B | |
| -4.91% | -2.43% | -40.06% | +14.18% | 34.38B | |
| Average | -1.79% | -1.03% | +24.84% | +365.72% | 177.87B | |
| Weighted average by Cap. | -1.58% | -0.55% | +4.58% | +264.50% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.89 |  | 5.93 |
| 1 month | 5.89 | | 6.86 |
| Current year | 5.51 | | 9.01 |
| 1 year | 5.51 | | 9.37 |
| 3 years | 5.51 | | 9.37 |
| 5 years | 5.51 | | 9.37 |
| 10 years | 5.51 | | 9.37 |
Monthly variations
Annual variations
| 2026 | -24.97% | ||
| 2025 | -14.39% |
- Stock Market
- Stocks
- NFLX Stock
- ZNFL Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
