|
Market Closed -
OTC Markets
13:45:52 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 21.54 USD | -14.05% |
|
0.00% | -28.37% |
| 09-28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
| 09-28 | Rising Oil Prices, Bond Yields, AI Uncertainty Roil Asian Stock Markets | MT |
Stock exchange
OTC Markets
NETTF 21.54 $
-14.05%
4.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 121.04USD | +4.88% | 90.25M $ | ||
CBOE
| NTES | 121.00USD | +4.85% | 3.01M $ | |
|
Tradegate
| NEH | 107.00EUR | +4.90% | 35.84K € | |
|
London S.E.
| 0K6G | 121.43USD | +6.99% | 24.89K $ | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Deutsche Boerse AG
| NEH | 107.00EUR | +1.90% | 0 € | |
|
Wiener Boerse
| NTES | 107.00EUR | +5.94% | 0 € | |
|
Börse Stuttgart
| NEH | 107.00EUR | +0.94% | 0 € | |
|
Boerse Muenchen
| NEH | 107.34EUR | +0.47% | 0 € | |
| NETE34 | 59.93BRL | -0.51% | 1.62K R$ | ||
| 9999 | 192.30HKD | +1.37% | 1.18B $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Deutsche Boerse AG
| 4Y01 | 20.86EUR | +3.91% | 855.46 € | |
|
Tradegate
| 4Y01 | 21.42EUR | +5.83% | 128.52 € | |
|
Börse Stuttgart
| 4Y01 | 21.37EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| 4Y01 | 21.56EUR | +0.68% | 0 € | |
| NTES | 13,980.00ARS | +5.11% | 13.09M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.160USD | +2.23% | 192.36 $ | |
| NETEASE80 | 8.000THB | +3.23% | 2.17M ฿ | ||
| NETEASE11 | 4.060THB | +5.18% | 1.38K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote OTC Markets
| 2026-09-28 | |
|---|---|
| Last | US$0.000000 |
| Volume | 34 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -14.05% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -11.21% | ||
| 6 months | +11.03% | ||
| Current year | -28.37% | ||
| 1 year | -23.13% | ||
| 3 years | +9.55% | ||
| 5 years | +32.15% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
795,451
Record volume 2
514,517
Record volume 3
475,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
77,411,445,938
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,775,020,033
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
660,902
Free-Float
55.74%
Free-Float capitalization (USD)
43,404,172,285
Indicators
Moving average 20 days
7.134
Moving average 50 days
7.657
Moving average 100 days
23.4
Price spread / (MMA20)
-66.88%
Price spread / (MMA50)
-64.45%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
55.14
RSI 14 days
54.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.05% | 0.00% | -23.13% | +9.55% | 77.41B | |
| +1.37% | +3.89% | -17.07% | +20.63% | 77.41B | |
| -1.55% | -17.03% | -19.53% | -2.30% | 15.29B | |
| -1.01% | -2.07% | -7.77% | +69.90% | 6.76B | |
| +2.02% | +1.00% | -31.64% | +34.13% | 6.45B | |
| -1.90% | -3.84% | -22.50% | -21.43% | 5.59B | |
| -1.75% | -3.69% | -43.60% | -8.09% | 3.59B | |
| -1.02% | -2.01% | -10.56% | -22.07% | 3.55B | |
| +1.89% | +4.60% | -1.59% | -2.92% | 3.09B | |
| -3.30% | -6.49% | -51.17% | -29.02% | 2.79B | |
| Average | -1.92% | -1.88% | -22.86% | +4.84% | 20.19B | |
| Weighted average by Cap. | -5.05% | +0.43% | -20.47% | +13.26% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 21.54 |  | 25.06 |
| Current year | 19.4 | | 27.52 |
| 1 year | 19.4 | | 30.86 |
| 3 years | 13.74 | | 33.14 |
| 5 years | 10.49 | | 33.14 |
| 10 years | 10.49 | | 33.14 |
Monthly variations
Annual variations
| 2026 | -28.37% | ||
| 2025 | +68.13% | ||
| 2024 | -2.07% | ||
| 2023 | +22.25% | ||
| 2022 | -28.35% | ||
| 2021 | -21.91% |
- Stock Market
- Stocks
- 9999 Stock
- NETTF Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
