|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.26 USD | -0.98% |
|
-.--% | -19.32% |
| 06-30 | Netease Insider Sold Shares Worth $1,283,000, According to a Recent SEC Filing | MT |
| 06-26 | NetEase to Adopt Dual Primary Listing in Hong Kong From June 30 | MT |
Quotes 5-day view: NetEase, Inc.
Delayed Quote OTC Markets
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-07-01 | |
|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 1 | 3,223 | 47 | 2 |
| Change | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | -0.98% | ||
| 1 month | +10.05% | ||
| 3 months | +25.05% | ||
| 6 months | -19.32% | ||
| Current year | -19.32% | ||
| 1 year | -15.61% | ||
| 3 years | +23.03% | ||
| 5 years | +10.27% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
880
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
21,348.8
Record volume 1
795,451
Record volume 2
514,517
Record volume 3
475,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
82,666,639,659
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,580,662,338
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
653,245
Free-Float
55.61 %
Free-Float capitalization (USD)
46,081,221,641
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
6.782
Moving average 50 days
8.193
Moving average 100 days
22.48
Price spread / (MMA20)
-72.04%
Price spread / (MMA50)
-66.23%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
46.09
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -.--% | -15.61% | +23.03% | 82.67B | |
| +2.20% | +5.65% | -22.05% | -18.66% | 10.65B | |
| -0.20% | +11.14% | -32.46% | +25.51% | 6.93B | |
| +2.03% | +7.47% | +9.76% | -43.89% | 6.21B | |
| +2.61% | +5.96% | -30.15% | +11.96% | 5.4B | |
| +0.30% | +9.14% | +13.89% | -25.68% | 3.84B | |
| -1.83% | +7.87% | -18.61% | -27.00% | 3.67B | |
| +3.72% | +8.83% | +29.58% | -10.17% | 3.2B | |
| +1.76% | +5.38% | -32.44% | -37.30% | 3.15B | |
| +2.34% | +3.50% | -5.62% | +131.17% | 2.71B | |
| Average | +1.19% | +6.52% | -10.37% | +2.90% | 12.84B | |
| Weighted average by Cap. | -0.11% | +6.96% | -14.72% | +13.10% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 24.26 |  | 24.5 |
| Current year | 19.4 | | 27.52 |
| 1 year | 19.4 | | 33.14 |
| 3 years | 13.74 | | 33.14 |
| 5 years | 10.49 | | 33.14 |
| 10 years | 10.49 | | 33.14 |
Monthly variations
Annual variations
| 2026 | -19.32% | ||
| 2025 | +68.13% | ||
| 2024 | -2.07% | ||
| 2023 | +22.25% | ||
| 2022 | -28.35% | ||
| 2021 | -21.91% |
- Stock Market
- Stocks
- 9999 Stock
- NETTF Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
