|
Market Closed -
OTC Markets
13:45:52 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 21.54 USD | -14.05% |
|
0.00% | -28.37% |
| 09-22 | BNP Paribas Initiates Netease at Outperform With $180 Price Target | MT |
| 09-15 | Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets | MT |
Stock exchange
OTC Markets
NETT.F 21.54 $
-14.05%
4.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 115.41USD | -1.83% | 46.34M $ | ||
CBOE
| NTES | 115.40USD | -1.85% | 1.68M $ | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Tradegate
| NEH | 102.00EUR | -1.92% | 1.84K € | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Deutsche Boerse AG
| NEH | 100.00EUR | -2.91% | 0 € | |
|
Wiener Boerse
| NTES | 101.00EUR | -2.88% | 0 € | |
|
Börse Stuttgart
| NEH | 101.00EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| NEH | 101.40EUR | -2.20% | 0 € | |
| NETE34 | 59.93BRL | -0.51% | 1.62K R$ | ||
| 9999 | 180.90HKD | -3.05% | 788M $ | ||
|
Börse Stuttgart
| 4Y01 | 20.08EUR | -3.23% | 40.16K € | |
|
Boerse Muenchen
| 4Y01 | 20.25EUR | -3.02% | 10.77K € | |
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETT.F | 21.54USD | -14.05% | 4.31K $ | |
|
Tradegate
| 4Y01 | 20.24EUR | -3.23% | 748.88 € | |
|
Deutsche Boerse AG
| 4Y01 | 20.08EUR | -3.32% | 0 € | |
| NTES | 13,300.00ARS | -1.63% | 7.06M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.960USD | +0.67% | 26.88 $ | |
| NETEASE80 | 7.750THB | -1.27% | 32.84K ฿ | ||
| NETEASE11 | 3.860THB | -3.02% | 386K ฿ |
Performance
| 1 day | -14.05% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -11.21% | ||
| 6 months | +11.03% | ||
| Current year | -28.37% | ||
| 1 year | -23.13% | ||
| 3 years | +10.93% | ||
| 5 years | +30.55% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
795,451
Record volume 2
514,517
Record volume 3
475,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
73,826,050,134
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,777,768,889
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
661,011
Free-Float
55.74%
Free-Float capitalization (USD)
41,393,860,563
Indicators
Moving average 5 days
23.48
Moving average 20 days
7.134
Moving average 50 days
7.657
Moving average 100 days
22.83
Price spread / (MMA5)
+9.02%
Price spread / (MMA20)
-66.88%
Price spread / (MMA50)
-64.45%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
55.14
RSI 14 days
54.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.05% | 0.00% | -23.13% | +10.93% | 73.83B | |
| -3.05% | -1.47% | -21.48% | +16.56% | 73.83B | |
| -1.73% | -2.83% | -5.76% | +16.69% | 15.53B | |
| +0.49% | +0.29% | -5.54% | +73.39% | 6.78B | |
| -1.98% | -3.41% | -32.99% | +31.47% | 6.34B | |
| -0.06% | -1.19% | -21.00% | -21.36% | 5.7B | |
| -0.75% | -1.64% | -42.60% | -7.16% | 3.66B | |
| -0.09% | -1.30% | -9.91% | -21.56% | 3.55B | |
| -4.93% | +1.44% | -3.42% | -4.72% | 3.04B | |
| -2.02% | -2.81% | -49.50% | -26.70% | 2.88B | |
| Average | -2.83% | -1.27% | -21.53% | +6.75% | 19.51B | |
| Weighted average by Cap. | -6.79% | -1.56% | -20.98% | +13.68% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 21.54 |  | 25.06 |
| Current year | 19.4 | | 27.52 |
| 1 year | 19.4 | | 30.86 |
| 3 years | 13.74 | | 33.14 |
| 5 years | 10.49 | | 33.14 |
| 10 years | 10.49 | | 33.14 |
Monthly variations
Annual variations
| 2026 | -28.37% | ||
| 2025 | +68.13% | ||
| 2024 | -2.07% | ||
| 2023 | +22.25% | ||
| 2022 | -28.35% | ||
| 2021 | -21.91% |
- Stock Market
- Stocks
- 9999 Stock
- NETT.F Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
