|
Market Closed -
OTC Markets
13:45:52 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 21.54 USD | -14.05% |
|
-.--% | -28.37% |
| 10-08 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| 09-28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
OTC Markets
NETT.F 21.54 $
-14.05%
4.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 125.11USD | -0.11% | 45.4M $ | ||
CBOE
| NTES | 125.06USD | -0.21% | 1.25M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Berne S.E.
| 001100118 | 103.62CHF | -1.70% | 3.63K CHF | |
|
Tradegate
| NEH | 112.00EUR | 0.00% | 224 € | |
|
Deutsche Boerse AG
| NEH | 111.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NTES | 111.00EUR | -1.77% | 0 € | |
|
Börse Stuttgart
| NEH | 111.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NEH | 110.98EUR | -0.61% | 0 € | |
| NETE34 | 63.90BRL | -0.62% | 1.28K R$ | ||
| 9999 | 198.00HKD | +1.43% | 26.47M $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETT.F | 21.54USD | -14.05% | 4.31K $ | |
|
Tradegate
| 4Y01 | 22.15EUR | -0.96% | 3.3K € | |
|
Deutsche Boerse AG
| 4Y01 | 22.00EUR | -0.52% | 1.87K € | |
|
Boerse Muenchen
| 4Y01 | 22.09EUR | -0.81% | 44.18 € | |
|
Börse Stuttgart
| 4Y01 | 21.98EUR | -0.92% | 0 € | |
| NTES | 14,520.00ARS | +0.14% | 378K $ | ||
|
Buenos Aires S.E.
| NTESD | 9.340USD | -3.31% | 616.44 $ | |
| NETEASE80 | 8.400THB | +1.82% | 244K ฿ | ||
| NETEASE11 | 4.240THB | +0.95% | 84.8 ฿ |
Performance
| 1 day | -14.05% | ||
| 3 months | -11.21% | ||
| 6 months | +5.69% | ||
| Current year | -28.37% | ||
| 1 year | -25.15% | ||
| 3 years | +4.90% | ||
| 5 years | +4.56% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1,677
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
36,122.58
Record volume 1
795,451
Record volume 2
514,517
Record volume 3
475,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
80,640,873,847
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,860,655,559
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
664,276
Free-Float
55.74%
Free-Float capitalization (USD)
45,225,000,407
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
5.922
Moving average 50 days
7.184
Moving average 100 days
23.88
Price spread / (MMA20)
-72.51%
Price spread / (MMA50)
-66.65%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
46.12
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.05% | -.--% | -25.15% | +4.90% | 80.64B | |
| -1.13% | -3.82% | +32.63% | +150.94% | 4,187B | |
| -1.59% | -8.95% | -5.18% | +124.93% | 1,797B | |
| +0.65% | +2.58% | +9.55% | +61.40% | 540B | |
| +0.39% | -3.48% | -34.60% | +42.01% | 479B | |
| -1.66% | -2.51% | -44.54% | +71.31% | 291B | |
| +0.04% | -2.02% | -37.39% | +35.86% | 270B | |
| +1.41% | -1.72% | +5.32% | +239.23% | 220B | |
| -1.46% | -3.34% | -26.42% | +60.47% | 143B | |
| +0.29% | -0.40% | -37.95% | -20.58% | 116B | |
| Average | -1.73% | -2.31% | -16.37% | +77.05% | 812.34B | |
| Weighted average by Cap. | -0.21% | -4.12% | +10.32% | +123.04% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 19.4 |  | 27.52 |
| 1 year | 19.4 | | 30.81 |
| 3 years | 13.74 | | 33.14 |
| 5 years | 10.49 | | 33.14 |
| 10 years | 10.49 | | 33.14 |
Monthly variations
Annual variations
| 2026 | -28.37% | ||
| 2025 | +68.13% | ||
| 2024 | -2.07% | ||
| 2023 | +22.25% | ||
| 2022 | -28.35% | ||
| 2021 | -21.91% |
- Stock Market
- Stocks
- 9999 Stock
- NETT.F Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
