|
Market Closed -
OTC Markets
09:34:44 2025-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 27.20 USD | +11.07% |
|
+12.12% | -9.54% |
| 08-12 | Tech Shares, Lull in Oil Prices Lift Asian Stock Markets | MT |
| 08-04 | Mattel maintains annual forecasts, misses quarterly profit estimate as higher costs squeeze margins | RE |
Stock exchange
NETTF - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 122.65USD | -1.18% | 136M $ | ||
CBOE
| NTES | 122.61USD | -1.18% | 3.87M $ | |
|
Tradegate
| NEH | 107.00EUR | -0.93% | 13.7K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17K $ | |
|
Deutsche Boerse AG
| NEH | 108.00EUR | +1.89% | 0 € | |
|
Wiener Boerse
| NTES | 106.00EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| NEH | 106.00EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| NEH | 107.24EUR | +1.17% | 0 € | |
| NETE34 | 63.41BRL | +2.11% | 634.1 R$ | ||
| 9999 | 196.10HKD | +2.30% | 500M $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Tradegate
| 4Y01 | 21.44EUR | +1.11% | 9K € | |
|
Deutsche Boerse AG
| 4Y01 | 21.01EUR | -0.21% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 21.04EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| 4Y01 | 21.49EUR | +1.37% | 0 € | |
| NTES | 13,910.00ARS | -1.42% | 4.85M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.630USD | +2.12% | 86.67 $ | |
| NETEASE80 | 8.200THB | -4.09% | 1.11M ฿ |
Performance
| 1 day | +11.07% | ||
| 1 week | +12.12% | ||
| Current month | +12.12% | ||
| 1 month | +12.12% | ||
| 3 months | +23.39% | ||
| 6 months | +13.88% | ||
| Current year | -9.54% | ||
| 1 year | +5.17% | ||
| 3 years | +28.61% | ||
| 5 years | +36.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,698,911,261
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
657,904
Indicators
Moving average 20 days
1.36
Moving average 50 days
0.544
Moving average 100 days
24.36
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | +5.17% | +28.61% | - | |
| +2.30% | -4.39% | -5.58% | +20.96% | 78.21B | |
| -0.20% | +5.86% | -17.08% | -8.86% | 12.41B | |
| -0.21% | +1.96% | -25.56% | +43.78% | 7.25B | |
| +2.16% | +5.83% | -22.19% | +58.58% | 6.49B | |
| -2.34% | -2.98% | +13.07% | -26.65% | 6.27B | |
| +0.25% | +0.19% | -5.82% | -13.57% | 4.09B | |
| -1.42% | +4.35% | -23.44% | -18.28% | 3.46B | |
| +1.46% | +2.69% | -20.43% | -26.65% | 3.44B | |
| -1.22% | +1.67% | +13.52% | -7.59% | 3.33B | |
| Average | +1.20% | +0.63% | -8.83% | +5.03% | 20.31B | |
| Weighted average by Cap. | +1.41% | -2.74% | -8.21% | +14.60% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | - |  | 27.52 |
| 1 year | - | | 33.14 |
| 3 years | - | | 33.14 |
| 5 years | - | | 33.14 |
| 10 years | - | | 33.14 |
Monthly variations
Annual variations
| 2026 | -19.32% | ||
| 2025 | +68.13% | ||
| 2024 | -2.07% | ||
| 2023 | +22.25% | ||
| 2022 | -28.35% | ||
| 2021 | -21.91% |
- Stock Market
- Stocks
- 9999 Stock
- NETTF Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
