|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.40 HKD | +0.40% |
|
+6.37% | -6.62% |
| 06-03 | DeepSeek Poised to Raise $7.39 billion From First Funding Round | MT |
| 06-03 | DeepSeek slated to raise $7 billion in maiden funding round, sources say | RE |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 187.30 $ | 194.40 $ | 197.80 $ | 199.60 $ | 200.40 $ |
| Volume | 5,439,581 | 9,065,676 | 10,691,870 | 9,689,731 | 6,282,605 |
| Change | -0.21% | +3.79% | +1.75% | +0.91% | +0.40% |
| Opening | 188.90 $ | 190.80 $ | 195.70 $ | 197.80 $ | 201.80 $ |
| High | 189.40 $ | 195.40 $ | 199.80 $ | 202.00 $ | 202.60 $ |
| Low | 185.20 $ | 189.60 $ | 194.90 $ | 197.00 $ | 197.50 $ |
Performance
| 1 day | +0.40% | ||
| 1 week | +6.37% | ||
| Current month | +3.25% | ||
| 1 month | +9.09% | ||
| 3 months | +9.87% | ||
| 6 months | -8.24% | ||
| Current year | -6.62% | ||
| 1 year | -3.19% | ||
| 3 years | +31.50% | ||
| 5 years | +14.25% |
Volumes
marketsDaily volume
6,282,605
Estimated daily volume
6,282,605
Avg. Volume 20 sessions
9,094,025
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
1,822,442,610
Avg. Volume 20 sessions USD
232,632,976.72
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
552,299,615,917
Market Cap (USD)
81,603,347,456
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,640,683,057
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
655,610
Free-Float
55.61 %
Free-Float capitalization (HKD)
307,870,758,002
Free-Float capitalization (USD)
45,488,506,080
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
193.36
Moving average 20 days
188.66
Moving average 50 days
182.77
Moving average 100 days
186.96
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
66.94
RSI 14 days
63.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +6.37% | -3.19% | +31.50% | 81.6B | |
| +0.73% | -2.22% | -22.81% | -25.89% | 10.79B | |
| -0.21% | -8.16% | -35.47% | +15.09% | 6.86B | |
| +1.85% | -6.72% | +17.73% | -48.16% | 5.81B | |
| +1.68% | -2.70% | -21.21% | +11.54% | 5.43B | |
| -0.30% | -5.37% | -13.21% | -30.87% | 3.88B | |
| +0.82% | +1.91% | +19.36% | -36.43% | 3.59B | |
| -0.57% | -7.10% | +48.16% | -15.10% | 3.36B | |
| -1.71% | -2.48% | +16.15% | +125.18% | 3.07B | |
| -1.06% | -1.56% | -37.55% | -38.31% | 3.05B | |
| Average | +0.16% | -1.31% | -3.20% | -1.15% | 12.74B | |
| Weighted average by Cap. | +0.39% | +2.89% | -5.07% | +16.82% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac60dcf7718c70490bbf712b885a1b7e.fwBWJ3B6eBkRFnGy4j2u4uXy3v00ggNh8R1K2CdxnSo.E08MTCoZSk5AcjDA1m3gmrq6va588XYRwlN-714Tqm5HUGIXIUgxXFtXRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:02 | 200.40 | 636,000 | 5,759,200 |
| 03:59:57 | 200.60 | 100 | 5,123,200 |
| 03:59:54 | 200.60 | 300 | 5,123,100 |
| 03:59:52 | 200.40 | 600 | 5,122,800 |
| 03:59:52 | 200.40 | 400 | 5,122,200 |
| 03:59:50 | 200.60 | 100 | 5,121,800 |
| 03:59:50 | 200.40 | 600 | 5,121,700 |
| 03:59:50 | 200.40 | 300 | 5,121,100 |
| 03:59:50 | 200.40 | 200 | 5,120,800 |
| 03:59:50 | 200.40 | 100 | 5,120,600 |
Course Extremes
| 1 week | 185.2 |  | 202.6 |
| 1 month | 169.7 | | 202.6 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 248 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -6.62% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
