|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.20 HKD | -1.54% |
|
+2.91% | -4.38% |
| 06-30 | Netease Insider Sold Shares Worth $1,283,000, According to a Recent SEC Filing | MT |
| 06-26 | NetEase to Adopt Dual Primary Listing in Hong Kong From June 30 | MT |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | HK$202.40 | HK$200.00 | HK$205.40 | HK$208.40 | HK$205.20 |
| Volume | 17,680,671 | 16,024,518 | 9,496,815 | 9,901,298 | 10,941,416 |
| Change | +1.50% | -1.19% | +2.70% | +1.46% | -1.54% |
| Opening | HK$200.80 | HK$204.60 | HK$200.80 | HK$206.00 | HK$204.80 |
| High | HK$210.80 | HK$206.80 | HK$207.80 | HK$210.60 | HK$211.20 |
| Low | HK$199.90 | HK$198.30 | HK$200.20 | HK$203.20 | HK$204.60 |
Performance
| 1 day | -1.54% | ||
| 1 week | +2.91% | ||
| Current month | +1.38% | ||
| 1 month | +8.92% | ||
| 3 months | +17.39% | ||
| 6 months | -10.47% | ||
| Current year | -4.38% | ||
| 1 year | -2.29% | ||
| 3 years | +34.65% | ||
| 5 years | +17.93% |
Volumes
marketsDaily volume
10,941,416
Estimated daily volume
10,941,416
Avg. Volume 20 sessions
8,999,852
Daily volume ratio
1.22
Avg. Volume 20 sessions HKD
1,846,769,630.4
Avg. Volume 20 sessions USD
235,522,224.5
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
577,749,629,238
Market Cap (USD)
85,128,519,120
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,594,849,532
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
653,804
Free-Float
55.61 %
Free-Float capitalization (HKD)
322,057,497,235
Free-Float capitalization (USD)
47,453,561,930
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
203.12
Moving average 20 days
194.19
Moving average 50 days
187.5
Moving average 100 days
184.82
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
70.41
RSI 14 days
65.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +2.91% | -2.29% | +34.65% | 85.13B | |
| +1.23% | +7.40% | -17.55% | -10.70% | 11.15B | |
| +4.48% | +9.62% | -31.85% | +37.25% | 6.71B | |
| +2.70% | +2.80% | +5.03% | -37.78% | 6.13B | |
| +1.80% | +7.90% | -22.97% | +21.71% | 5.68B | |
| +3.60% | +4.32% | +12.22% | -16.15% | 3.82B | |
| +1.47% | -7.25% | -20.58% | -25.27% | 3.39B | |
| +0.99% | -1.54% | +23.19% | -11.30% | 3.2B | |
| +0.63% | +3.40% | -26.42% | -32.22% | 3.26B | |
| +1.01% | +7.60% | -3.99% | +142.94% | 2.89B | |
| Average | +1.64% | +2.36% | -8.52% | +10.31% | 13.13B | |
| Weighted average by Cap. | -0.26% | +3.89% | -5.71% | +23.57% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99d29635.J1f8mzAL3zccOSPpNyGl9IQR-TWrWDwN3Vb4Rfenx5I.Vjiu8HdRmw9_enKRDxDro-Bok3HzAQw9mwWhIbzsg9RACKSuUVmmeX9NGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:40 | 205.20 | 673,400 | 10,289,200 |
| 03:59:58 | 205.00 | 200 | 9,615,800 |
| 03:59:54 | 205.00 | 200 | 9,615,600 |
| 03:59:54 | 205.00 | 200 | 9,615,400 |
| 03:59:54 | 205.00 | 100 | 9,615,200 |
| 03:59:52 | 205.00 | 100 | 9,615,100 |
| 03:59:52 | 205.00 | 200 | 9,615,000 |
| 03:59:52 | 205.00 | 100 | 9,614,800 |
| 03:59:52 | 205.00 | 100 | 9,614,700 |
| 03:59:52 | 205.00 | 100 | 9,614,600 |
Course Extremes
| 1 week | 198.3 |  | 211.2 |
| 1 month | 180.2 | | 211.2 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 248 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -4.38% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
