|
Market Closed -
Hong Kong S.E.
04:08:20 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 195.20 HKD | -1.26% |
|
-1.96% | -9.04% |
| 10-08 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| 09-28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Hong Kong S.E.
9999 195.20 $
-1.26%
916M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 125.11USD | -0.11% | 45.39M $ | ||
CBOE
| NTES | 125.06USD | -0.21% | 1.25M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Berne S.E.
| 001100118 | 103.62CHF | -1.70% | 3.63K CHF | |
|
Tradegate
| NEH | 112.00EUR | 0.00% | 224 € | |
|
Deutsche Boerse AG
| NEH | 111.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NTES | 113.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NEH | 111.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NEH | 110.98EUR | -0.61% | 0 € | |
| NETE34 | 63.90BRL | -0.62% | 1.28K R$ | ||
| 9999 | 195.20HKD | -1.26% | 916M $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Tradegate
| 4Y01 | 22.15EUR | -0.96% | 3.3K € | |
|
Deutsche Boerse AG
| 4Y01 | 22.00EUR | -0.52% | 1.87K € | |
|
Boerse Muenchen
| 4Y01 | 22.09EUR | -0.81% | 44.18 € | |
|
Börse Stuttgart
| 4Y01 | 21.98EUR | -0.92% | 0 € | |
| NTES | 14,500.00ARS | -0.28% | 3.47M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.660USD | +2.11% | 67.62 $ | |
| NETEASE80 | 8.400THB | +1.82% | 244K ฿ | ||
| NETEASE11 | 4.240THB | +0.95% | 84.8 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | HK$195.50 | HK$197.20 | HK$196.20 | HK$197.70 | HK$195.20 |
| Volume | 6,288,434 | 5,613,361 | 4,814,110 | 3,845,332 | 4,693,778 |
| Change | -1.81% | +0.87% | -0.51% | +0.76% | -1.26% |
| Opening | HK$197.00 | HK$195.30 | HK$193.40 | HK$201.40 | HK$197.70 |
| High | HK$198.90 | HK$200.20 | HK$198.20 | HK$201.80 | HK$198.90 |
| Low | HK$193.40 | HK$193.00 | HK$193.30 | HK$197.40 | HK$195.10 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.96% | ||
| Current month | +1.35% | ||
| 1 month | +6.32% | ||
| 3 months | -3.75% | ||
| 6 months | +7.08% | ||
| Current year | -9.04% | ||
| 1 year | -12.78% | ||
| 3 years | +22.15% | ||
| 5 years | +27.25% |
Volumes
marketsDaily volume
4,693,778
Estimated daily volume
4,693,778
Avg. Volume 20 sessions
5,576,311
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
1,088,495,907.2
Avg. Volume 20 sessions USD
138,695,060
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
538,664,909,123
Market Cap (USD)
80,640,873,847
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,860,655,559
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
664,276
Free-Float
55.74%
Free-Float capitalization (HKD)
302,093,957,722
Free-Float capitalization (USD)
45,225,000,407
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
197.14
Moving average 20 days
189.63
Moving average 50 days
190.84
Moving average 100 days
194.64
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
63.03
RSI 14 days
59.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.96% | -12.78% | +22.15% | 80.64B | |
| -1.13% | -3.53% | +34.34% | +147.02% | 4,187B | |
| -1.59% | -6.56% | -3.16% | +121.94% | 1,797B | |
| +0.65% | +4.26% | +10.60% | +59.96% | 540B | |
| -1.77% | -3.62% | -32.50% | +40.93% | 479B | |
| -1.66% | -2.72% | -42.73% | +70.97% | 291B | |
| +0.04% | -1.96% | -34.98% | +33.08% | 270B | |
| +1.41% | -3.20% | +9.96% | +234.71% | 220B | |
| -1.46% | -3.58% | -25.31% | +61.38% | 143B | |
| +0.29% | +0.88% | -36.46% | -21.56% | 116B | |
| Average | -1.27% | -1.13% | -13.30% | +77.06% | 812.34B | |
| Weighted average by Cap. | -1.25% | -2.38% | +12.27% | +120.15% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da242c743f4809cb7.cJGFIO_qNZr_wws63QtFqKHarUnqDlWUxV45z6p4tLA.FeS2Fb2DUOKqr2J3tTwz-8e4yi6sXiXDohFJ-vwM2_kJpuZ02IV00baiaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:20 | 195.20 | 651,800 | 4,503,300 |
| 03:59:57 | 195.20 | 100 | 3,851,500 |
| 03:59:57 | 195.40 | 100 | 3,851,400 |
| 03:59:53 | 195.20 | 200 | 3,851,300 |
| 03:59:53 | 195.40 | 200 | 3,851,100 |
| 03:59:53 | 195.40 | 100 | 3,850,900 |
| 03:59:52 | 195.20 | 500 | 3,850,800 |
| 03:59:52 | 195.40 | 100 | 3,850,300 |
| 03:59:47 | 195.40 | 200 | 3,850,200 |
| 03:59:45 | 195.40 | 200 | 3,850,000 |
Price Extremes
| 1 week | 193 |  | 201.8 |
| 1 month | 179 | | 201.8 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 243 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -9.04% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
