NETEASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.2 HKD | +1.77% |
|
+4.48% | +6.12% |
| 04-12 | Correction to Blizzard Videogames Article on April 9 | DJ |
| 04-12 | Morgan Stanley Lowers Price Target on NetEase to $120 From $135, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 145.8 $ | 148.1 $ | 146.6 $ | 149.2 $ |
| Volume | 6 114 318 | 7 547 444 | 4 248 674 | 7 303 555 |
| Change | -0.41% | +1.58% | -1.01% | +1.77% |
| Opening | 149.30 | 147.20 | 145.70 | 147.30 |
| High | 149.30 | 148.60 | 150.30 | 150.60 |
| Low | 144.40 | 145.10 | 145.50 | 147.30 |
Performance
| 1 day | +1.77% | ||
| 1 week | +4.48% | ||
| Current month | -8.35% | ||
| 1 month | -7.62% | ||
| 3 months | -5.21% | ||
| 6 months | -11.87% | ||
| Current year | +6.12% | ||
| 1 year | +9.87% | ||
| 3 years | -13.41% |
Volumes
marketsDaily volume
7 303 555
Estimated daily volume
7 303 555
Avg. Volume 20 sessions
7 317 365
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
1 091 750 858.00
Avg. Volume 20 sessions USD
139 462 438.10
Record volume 1
54 549 190
Record volume 2
53 540 510
Record volume 3
34 053 770
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (HKD)
448 267 515 930
Capitalization (USD)
61 864 951 606
Net sales (CNY)
103 468 159 000
Net sales (USD)
14 279 537 155
Free-Float
95.75 %
Free-Float capitalization (HKD)
2 211 979 112 330
Free-Float capitalization (USD)
305 273 025 314
Average Daily Capital Traded
0.24%
Highs and lows
1 week
144.40
150.60
1 month
137.80161.30
Current year
133.40180.50
1 year
116.10185.70
3 years
84.05190.70
5 years
84.05207.80
10 years
84.05207.80
Indicators
Moving average 5 days
147.22
Moving average 20 days
150.60
Moving average 50 days
161.68
Moving average 100 days
157.60
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
42.03
RSI 14 days
40.74
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +4.48% | +6.12% | +9.87% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.04% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +21.36% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -26.67% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -40.65% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.37% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -34.77% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.24% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -21.46% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -49.35% | 2.76B | ||
| -0.75% | +3.82% | -28.81% | -52.84% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -2.73% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -62.91% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -23.02% | 1.8B | ||
| +0.49% | +7.71% | -20.65% | -28.15% | 1.37B | ||
| +2.61% | +8.26% | -17.63% | -54.35% | 1.18B | ||
| Average | +1.90% | +2.58% | -7.16% | -25.83% | ||
| Weighted average by Cap. | +1.58% | +1.64% | +1.51% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c5d.Y4IRJGdf3A3MTIuwlYOprSCsn3yXhQoApas80sHtKVc.NrBpYR4VhXune-Doz7fP30jI2DfP5m9U6OZSjY6jbR8w50JBL2ayOPoT3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 149.2 | 616,100 | 6,104,100 |
| 03:59:57 | 149.5 | 100 | 5,488,000 |
| 03:59:54 | 149.6 | 500 | 5,487,900 |
| 03:59:50 | 149.6 | 100 | 5,487,400 |
| 03:59:48 | 149.5 | 100 | 5,487,300 |
| 03:59:48 | 149.5 | 600 | 5,487,200 |
| 03:59:47 | 149.3 | 2,700 | 5,486,600 |
| 03:59:47 | 149.3 | 2,500 | 5,483,900 |
| 03:59:47 | 149.3 | 900 | 5,481,400 |
| 03:59:47 | 149.4 | 100 | 5,480,500 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Equities
- NTES Stock
- 9999 Stock
- Quotes NetEase, Inc.
