|
Market Closed -
Hong Kong S.E.
04:08:05 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 193.80 HKD | -0.21% |
|
-5.74% | -9.69% |
Stock exchange
Hong Kong S.E.
9999 193.80 $
-0.21%
942M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 124.75USD | +0.28% | 107M $ | ||
CBOE
| NTES | 124.79USD | +0.31% | 2.38M $ | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17K $ | |
|
Tradegate
| NEH | 108.00EUR | 0.00% | 108 € | |
|
Deutsche Boerse AG
| NEH | 105.00EUR | -1.87% | 0 € | |
|
Wiener Boerse
| NTES | 108.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NEH | 107.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NEH | 108.14EUR | +0.37% | 0 € | |
| NETE34 | 65.22BRL | +5.02% | 65.22 R$ | ||
| 9999 | 193.80HKD | -0.21% | 942M $ | ||
|
OTC Markets
| NETTF | 24.90USD | +2.64% | 100K $ | |
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Tradegate
| 4Y01 | 21.55EUR | +0.12% | 4.42K € | |
|
Börse Stuttgart
| 4Y01 | 21.38EUR | -0.47% | 2.14K € | |
|
Boerse Muenchen
| 4Y01 | 21.70EUR | +1.17% | 130.17 € | |
|
Deutsche Boerse AG
| 4Y01 | 21.18EUR | -0.61% | 0 € | |
| NTES | 14,050.00ARS | +1.01% | 7.57M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.900USD | -7.58% | 213.6 $ | |
| NETEASE80 | 8.200THB | 0.00% | 182K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | Today | |
|---|---|---|---|---|---|
| Last | HK$192.50 | HK$191.70 | HK$193.60 | HK$194.20 | HK$193.80 |
| Volume | 5,818,946 | 7,858,685 | 6,687,718 | 3,880,137 | 4,862,664 |
| Change | -5.08% | -0.42% | +0.99% | +0.31% | -0.21% |
| Opening | HK$200.00 | HK$194.80 | HK$192.00 | HK$196.60 | HK$194.90 |
| High | HK$200.80 | HK$196.00 | HK$196.80 | HK$198.20 | HK$195.20 |
| Low | HK$191.80 | HK$190.40 | HK$190.70 | HK$194.00 | HK$190.10 |
Performance
| 1 day | -0.21% | ||
| 1 week | -5.74% | ||
| Current month | -6.74% | ||
| 1 month | -4.44% | ||
| 3 months | +8.27% | ||
| 6 months | +3.47% | ||
| Current year | -9.69% | ||
| 1 year | -3.20% | ||
| 3 years | +19.70% | ||
| 5 years | +50.12% |
Volumes
marketsDaily volume
4,862,664
Estimated daily volume
4,862,664
Avg. Volume 20 sessions
6,367,820
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
1,234,083,516
Avg. Volume 20 sessions USD
157,335,775.62
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
534,385,318,691
Market Cap (USD)
79,243,329,778
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,701,139,896
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
657,991
Free-Float
55.74 %
Free-Float capitalization (HKD)
299,626,911,213
Free-Float capitalization (USD)
44,431,299,486
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
194.96
Moving average 20 days
199.66
Moving average 50 days
198.9
Moving average 100 days
189.85
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
38.93
RSI 14 days
43.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -5.74% | -3.20% | +19.70% | 79.24B | |
| -1.41% | +21.59% | -9.28% | +10.51% | 14.99B | |
| -4.83% | -6.40% | -28.21% | +41.83% | 7.38B | |
| -0.03% | +0.49% | -23.95% | +60.01% | 6.53B | |
| -1.84% | -4.10% | +11.85% | -25.97% | 6.37B | |
| -1.77% | -3.01% | -6.83% | -4.98% | 4.15B | |
| +0.30% | +1.15% | -21.24% | -24.09% | 3.48B | |
| -7.07% | -5.54% | +9.52% | -9.09% | 3.39B | |
| -0.17% | -2.73% | -26.62% | -18.79% | 3.36B | |
| -1.71% | -4.67% | -42.85% | +153.34% | 2.6B | |
| Average | -1.87% | -0.80% | -14.08% | +20.25% | 13.15B | |
| Weighted average by Cap. | -0.92% | -1.59% | -7.24% | +18.66% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e45a34d.5tmy9uSEBNS6JjXc48L4pNQ5M9hI2ZM0qz7BkwP_TYU.n7WBjozmMufrVXOkiO-uwpl0SegcnqF84Xeq2i68NMSglcrCps1JrPZBAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 | 193.80 | 859,400 | 4,566,700 |
| 03:59:59 | 193.80 | 200 | 3,707,300 |
| 03:59:53 | 193.90 | 100 | 3,707,100 |
| 03:59:52 | 193.90 | 400 | 3,707,000 |
| 03:59:52 | 193.90 | 100 | 3,706,600 |
| 03:59:52 | 193.90 | 100 | 3,706,500 |
| 03:59:52 | 193.90 | 200 | 3,706,400 |
| 03:59:50 | 193.70 | 100 | 3,706,200 |
| 03:59:44 | 193.70 | 100 | 3,706,100 |
| 03:59:44 | 193.90 | 100 | 3,706,000 |
Course Extremes
| 1 week | 190.1 |  | 200.8 |
| 1 month | 186.1 | | 213 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 248 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -9.69% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
