|
Delayed
Hong Kong S.E.
23:38:34 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 183.70 HKD | -2.39% |
|
-1.61% | -14.35% |
| 08-27 | NetEase Games And Starry Studio Launch Once Human On PS5 And XBOX | CI |
| 08-26 | Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell | MT |
Stock exchange
Hong Kong S.E.
9999 183.70 $
-2.39%
526M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 119.45USD | +0.13% | 120M $ | ||
CBOE
| NTES | 119.50USD | +0.18% | 2.1M $ | |
|
Boerse Muenchen
| NEH | 103.24EUR | +0.78% | 20.96K € | |
|
Tradegate
| NEH | 103.00EUR | 0.00% | 5.36K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Deutsche Boerse AG
| NEH | 103.00EUR | +0.98% | 0 € | |
|
Wiener Boerse
| NTES | 103.00EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| NEH | 102.00EUR | 0.00% | 0 € | |
| NETE34 | 60.78BRL | -1.76% | 60.78 R$ | ||
| 9999 | 183.70HKD | -2.39% | 526M $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Tradegate
| 4Y01 | 20.64EUR | +0.27% | 4.19K € | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Boerse Muenchen
| 4Y01 | 20.62EUR | -0.02% | 61.86 € | |
|
Deutsche Boerse AG
| 4Y01 | 20.48EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 20.47EUR | +0.27% | 0 € | |
| NTES | 13,580.00ARS | +2.57% | 12.45M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.990USD | +2.74% | 8.99 $ | |
| NETEASE80 | 8.000THB | +0.63% | 63K ฿ | ||
| NETEASE11 | 3.980THB | +1.53% | 3.98 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | HK$183.00 | HK$189.10 | HK$187.70 | HK$188.20 | HK$183.70 |
| Volume | 5,965,927 | 12,902,067 | 7,255,504 | 6,231,066 | 2,861,462 |
| Change | -2.03% | +3.33% | -0.74% | +0.27% | -2.39% |
| Opening | HK$190.20 | HK$184.50 | HK$185.00 | HK$185.80 | HK$186.10 |
| High | HK$190.20 | HK$190.10 | HK$188.70 | HK$190.90 | HK$186.70 |
| Low | HK$182.00 | HK$184.40 | HK$185.00 | HK$185.80 | HK$182.60 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.61% | ||
| Current month | -4.47% | ||
| 1 month | -10.60% | ||
| 3 months | -1.87% | ||
| 6 months | -0.05% | ||
| Current year | -14.35% | ||
| 1 year | -17.65% | ||
| 3 years | +14.80% | ||
| 5 years | +37.27% |
Volumes
marketsDaily volume
2,861,437
Estimated daily volume
8,678,889
Avg. Volume 20 sessions
7,301,399
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
1,341,266,996.3
Avg. Volume 20 sessions USD
171,045,073.7
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
514,407,294,046
Market Cap (USD)
76,643,368,155
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,780,518,647
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
661,119
Free-Float
55.74 %
Free-Float capitalization (HKD)
288,425,342,594
Free-Float capitalization (USD)
42,973,515,293
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
187.08
Moving average 20 days
193.05
Moving average 50 days
199.26
Moving average 100 days
192.36
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
40.9
RSI 14 days
42.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -1.61% | -17.65% | +14.80% | 76.64B | |
| -0.29% | -0.10% | -8.17% | +7.85% | 15.51B | |
| -2.06% | -7.58% | -34.21% | +39.00% | 7.04B | |
| -1.17% | -4.68% | -14.87% | +59.82% | 6.7B | |
| -0.05% | +1.07% | -15.44% | -12.49% | 6.18B | |
| -0.54% | +3.97% | -15.54% | +5.80% | 4.33B | |
| -0.48% | -2.79% | -14.29% | -25.79% | 3.52B | |
| +0.26% | +4.83% | -30.41% | -13.46% | 3.41B | |
| -5.16% | -5.58% | +6.93% | -13.50% | 3.23B | |
| -4.22% | +5.65% | -47.01% | +165.27% | 2.71B | |
| Average | -1.58% | +0.07% | -19.07% | +22.73% | 12.93B | |
| Weighted average by Cap. | -1.83% | -1.80% | -17.34% | +16.61% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0364268f769a83e.zkELya2o2Ysm9Sd6W5Gz4u1_d_DTwKK87HtFCDx2WMc.pDl7hOn46KZfnGMWGuvdtYFOJIG4rMr-pxVwQmM_C_6lGFT_3uuj_xbEYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:34 | 183.70 | 100 | 2,720,100 |
| 23:38:34 | 183.70 | 100 | 2,720,000 |
| 23:38:34 | 183.70 | 100 | 2,719,900 |
| 23:38:06 | 183.80 | 100 | 2,719,800 |
| 23:38:04 | 183.70 | 100 | 2,719,700 |
| 23:37:56 | 183.70 | 300 | 2,719,600 |
| 23:37:42 | 183.70 | 500 | 2,719,300 |
| 23:37:42 | 183.70 | 100 | 2,718,800 |
| 23:37:25 | 183.70 | 100 | 2,718,700 |
| 23:37:25 | 183.70 | 200 | 2,718,600 |
Price Extremes
| 1 week | 182 |  | 190.9 |
| 1 month | 182 | | 210.6 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 248 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -12.30% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
