|
Market Closed -
Hong Kong S.E.
04:08:04 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 192.80 HKD | +1.63% |
|
+4.10% | -10.16% |
| 09-28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
| 09-28 | Rising Oil Prices, Bond Yields, AI Uncertainty Roil Asian Stock Markets | MT |
Stock exchange
Hong Kong S.E.
9999 192.80 $
+1.63%
1.86B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 121.04USD | +4.88% | 90.25M $ | ||
CBOE
| NTES | 121.00USD | +4.85% | 3.01M $ | |
|
Tradegate
| NEH | 107.00EUR | +4.90% | 35.84K € | |
|
London S.E.
| 0K6G | 121.43USD | +6.99% | 24.89K $ | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Deutsche Boerse AG
| NEH | 107.00EUR | +1.90% | 0 € | |
|
Wiener Boerse
| NTES | 107.00EUR | +5.94% | 0 € | |
|
Börse Stuttgart
| NEH | 106.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NEH | 107.44EUR | +0.56% | 0 € | |
| NETE34 | 59.93BRL | -0.51% | 1.62K R$ | ||
| 9999 | 192.80HKD | +1.63% | 1.86B $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Tradegate
| 4Y01 | 21.42EUR | +5.83% | 128.52 € | |
|
Boerse Muenchen
| 4Y01 | 21.53EUR | +0.54% | 21.53 € | |
|
Deutsche Boerse AG
| 4Y01 | 21.48EUR | +2.97% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 21.48EUR | +1.06% | 0 € | |
| NTES | 13,980.00ARS | +5.11% | 13.09M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.160USD | +2.23% | 192.36 $ | |
| NETEASE80 | 8.000THB | +3.23% | 2.17M ฿ | ||
| NETEASE11 | 4.060THB | +5.18% | 1.38K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | HK$185.20 | HK$184.30 | HK$186.60 | HK$180.90 | HK$189.70 |
| Volume | 3,508,111 | 3,739,006 | 3,823,255 | 4,353,354 | 10,159,182 |
| Change | -0.05% | -0.49% | +1.25% | -3.05% | +4.86% |
| Opening | HK$184.40 | HK$184.00 | HK$183.40 | HK$182.50 | HK$184.00 |
| High | HK$187.40 | HK$185.20 | HK$187.10 | HK$183.20 | HK$190.70 |
| Low | HK$184.40 | HK$182.30 | HK$182.60 | HK$179.00 | HK$183.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +4.10% | ||
| Current month | +0.21% | ||
| 1 month | +0.21% | ||
| 3 months | -3.31% | ||
| 6 months | +11.83% | ||
| Current year | -10.16% | ||
| 1 year | -16.90% | ||
| 3 years | +20.88% | ||
| 5 years | +46.17% |
Volumes
marketsDaily volume
9,632,313
Estimated daily volume
9,632,313
Avg. Volume 20 sessions
5,633,309
Daily volume ratio
1.71
Avg. Volume 20 sessions HKD
1,086,101,975.2
Avg. Volume 20 sessions USD
138,443,246.57
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
519,732,706,883
Market Cap (USD)
77,411,445,938
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,775,020,033
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
660,902
Free-Float
55.74%
Free-Float capitalization (HKD)
291,411,272,303
Free-Float capitalization (USD)
43,404,172,285
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
185.34
Moving average 20 days
185.44
Moving average 50 days
193.05
Moving average 100 days
193.3
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
57.09
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +4.10% | -16.90% | +20.88% | 77.41B | |
| -1.04% | -16.60% | -19.12% | -1.80% | 15.29B | |
| -0.65% | -1.72% | -7.44% | +70.52% | 6.76B | |
| +2.02% | +1.00% | -31.64% | +34.13% | 6.45B | |
| -1.90% | -3.84% | -22.50% | -21.43% | 5.59B | |
| -1.75% | -3.69% | -43.60% | -8.09% | 3.59B | |
| -0.93% | -1.92% | -10.48% | -21.99% | 3.55B | |
| +1.89% | +4.60% | -1.59% | -2.92% | 3.09B | |
| -3.30% | -6.49% | -51.17% | -29.02% | 2.79B | |
| -1.57% | -6.76% | -50.34% | +173.80% | 2.38B | |
| Average | -0.56% | -1.66% | -25.48% | +21.41% | 12.69B | |
| Weighted average by Cap. | +0.72% | +0.42% | -19.24% | +18.77% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
956c7c70cf4d1e4d24e3625a3.-HyrfzqYP-MbQUI-iTShdZ5-G3Ubdkw8RRNRypPZM-M.syzkCmzacIA2LHpPwXzkGM4YLxdvEDRjdUsWqeKdCrHMG-Y9TalsvHJ0KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:04 | 192.80 | 1,132,200 | 8,968,800 |
| 03:59:56 | 192.70 | 200 | 7,836,600 |
| 03:59:55 | 192.70 | 700 | 7,836,400 |
| 03:59:53 | 192.70 | 600 | 7,835,700 |
| 03:59:51 | 192.70 | 100 | 7,835,100 |
| 03:59:51 | 192.70 | 100 | 7,835,000 |
| 03:59:51 | 192.70 | 200 | 7,834,900 |
| 03:59:50 | 192.60 | 100 | 7,834,700 |
| 03:59:45 | 192.70 | 200 | 7,834,600 |
| 03:59:45 | 192.70 | 100 | 7,834,400 |
Price Extremes
| 1 week | 179 |  | 193.8 |
| 1 month | 179 | | 193.8 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 244.8 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
