|
Delayed
Nasdaq
14:07:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.930 USD | -1.03% |
|
-7.89% | -88.86% |
Stock exchange
Quotes 5-day view: NetClass Technology Inc
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$2.120 | US$2.085 | US$1.980 | US$1.950 | US$1.930 |
| Volume | 14,683 | 23,023 | 17,949 | 19,967 | 8,577 |
| Change | +1.44% | -1.65% | -5.04% | -1.52% | -1.03% |
| Opening | US$2.020 | US$2.090 | US$2.065 | US$2.075 | US$1.960 |
| High | US$2.120 | US$2.140 | US$2.065 | US$2.075 | US$2.000 |
| Low | US$2.020 | US$2.040 | US$1.980 | US$1.920 | US$1.920 |
Performance
| 1 day | -1.28% | ||
| 1 week | -7.89% | ||
| Current month | -1.28% | ||
| 1 month | +2.39% | ||
| 3 months | -62.33% | ||
| 6 months | -91.93% | ||
| Current year | -88.86% | ||
| 1 year | -97.23% |
Volumes
marketsDaily volume
8,577
Estimated daily volume
12,002
Avg. Volume 20 sessions
13,594
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
26,236.42
Record volume 1
1,573,494
Record volume 2
1,240,638
Record volume 3
1,140,094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,407,029
Net sales ()
9,805,037
Free-Float
89.26%
Free-Float capitalization (USD)
3,903,876
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
2.045
Moving average 20 days
2.01
Moving average 50 days
2.461
Moving average 100 days
14.78
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+27.52%
Price spread / (MMA100)
+665.89%
STIM
RSI 9 days
40.26
RSI 14 days
38.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -7.89% | -97.23% | - | 4.41M | |
| +0.02% | -2.73% | +4.26% | -5.45% | 8.6B | |
| +0.21% | -1.19% | +7.72% | +32.40% | 6.69B | |
| +1.18% | +2.02% | +24.38% | +174.96% | 5.26B | |
| +1.79% | +0.81% | -16.72% | +192.70% | 4.16B | |
| +1.79% | +2.24% | -29.15% | +30.97% | 3.9B | |
| -2.68% | -11.71% | - | - | 3.74B | |
| +0.37% | -1.97% | -45.71% | +75.29% | 3.21B | |
| +3.18% | +0.82% | -14.07% | +83.46% | 1.94B | |
| -0.40% | +2.05% | +6.99% | - | 1.9B | |
| Average | +0.48% | -1.39% | -17.73% | +83.48% | 3.94B | |
| Weighted average by Cap. | +0.55% | -0.77% | -3.59% | +71.54% |
Historical Quotes: NetClass Technology Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a4b914b3213758e2.0BevRpql2LkPXpDEfx1YUFT4r0b7J91Lp0arwEuiQmA.5GP_DM7RjuZEKeedJVY0JDvB2jGRfo0D6A_mlh7lAQ-FX5cv9O7o_XVt2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:07:00 | 1.930 | 100 | 5,038 |
| 14:07:00 | 1.930 | 100 | 4,938 |
| 13:56:12 | 1.925 | 100 | 4,838 |
| 12:52:15 | 1.950 | 100 | 4,738 |
| 12:52:15 | 1.920 | 180 | 4,638 |
| 12:52:15 | 1.925 | 100 | 4,458 |
| 12:40:18 | 1.950 | 101 | 4,358 |
| 12:39:57 | 1.940 | 100 | 4,257 |
| 12:38:53 | 1.930 | 100 | 4,157 |
| 12:38:18 | 1.950 | 100 | 4,057 |
Price Extremes
| 1 week | 1.92 |  | 2.14 |
| 1 month | 1.74 | | 2.2 |
| Current year | 1.74 | | 155 |
| 1 year | 1.74 | | 155 |
| 3 years | 1.74 | | 2,590 |
| 5 years | 1.74 | | 2,590 |
| 10 years | 1.74 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -88.71% | ||
| 2025 | -94.09% | ||
| 2024 | +17.00% |
- Stock Market
- Stocks
- NTCL Stock
- Quotes NetClass Technology Inc
Select your edition
All financial news and data tailored to specific country editions
