|
Market Closed -
Nasdaq
16:30:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.950 USD | 0.00% |
|
-4.88% | -88.71% |
Stock exchange
Quotes 5-day view: NetClass Technology Inc
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$2.120 | US$2.085 | US$1.980 | US$1.950 | US$1.950 |
| Volume | 14,683 | 23,023 | 17,949 | 19,967 | 12,220 |
| Change | +1.44% | -1.65% | -5.04% | -1.52% | 0.00% |
| Opening | US$2.020 | US$2.090 | US$2.065 | US$2.075 | US$1.960 |
| High | US$2.120 | US$2.140 | US$2.065 | US$2.075 | US$2.000 |
| Low | US$2.020 | US$2.040 | US$1.980 | US$1.920 | US$1.920 |
Performance
| 1 week | -4.88% | ||
| 1 month | -14.10% | ||
| 3 months | -71.94% | ||
| 6 months | -90.99% | ||
| Current year | -88.71% | ||
| 1 year | -97.33% |
Volumes
marketsDaily volume
12,741
Estimated daily volume
12,741
Avg. Volume 20 sessions
13,594
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
26,508.3
Record volume 1
1,573,494
Record volume 2
1,240,638
Record volume 3
1,140,094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,407,029
Net sales ()
9,805,037
Free-Float
89.26%
Free-Float capitalization (USD)
3,903,876
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
2.045
Moving average 20 days
2.01
Moving average 50 days
2.461
Moving average 100 days
14.78
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+26.22%
Price spread / (MMA100)
+658.04%
RSI 9 days
40.26
RSI 14 days
38.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.88% | -97.33% | - | 4.41M | |
| +0.25% | -0.80% | +4.82% | -4.99% | 8.6B | |
| +0.75% | +1.50% | +8.57% | +33.48% | 6.69B | |
| -0.42% | +3.49% | +20.48% | +169.50% | 5.26B | |
| +0.92% | +0.11% | -20.16% | +187.79% | 4.16B | |
| +1.40% | +2.04% | -29.98% | +31.51% | 3.9B | |
| -2.68% | -11.71% | - | - | 3.74B | |
| -0.59% | -1.29% | -47.95% | +72.15% | 3.21B | |
| +2.84% | +1.21% | -15.51% | +86.08% | 1.94B | |
| -0.40% | +2.05% | +6.99% | - | 1.9B | |
| Average | +0.21% | -1.39% | -18.90% | +82.22% | 3.94B | |
| Weighted average by Cap. | +0.18% | -0.77% | -4.63% | +70.34% |
Historical Quotes: NetClass Technology Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd0ecfb475c01cf543f0ba98dbd86a5.Xu_HKecVvp7yngs2U6DH-j6tKbYRc2h4GtUCYg-ORk4.GI3yfItTivat8WJXIfGh103naNRgFzw6UuNkMGHZMCwXv5dt0U-G3aT7ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:08 | 1.950 | 220 | 7,466 |
| 15:53:47 | 1.975 | 100 | 7,246 |
| 15:48:00 | 1.969 | 408 | 7,146 |
| 15:34:41 | 1.960 | 100 | 6,738 |
| 15:23:30 | 1.960 | 100 | 6,638 |
| 15:23:30 | 1.960 | 400 | 6,538 |
| 15:00:56 | 1.990 | 100 | 6,138 |
| 14:58:52 | 1.999 | 100 | 6,038 |
| 14:50:45 | 1.930 | 100 | 5,938 |
| 14:50:45 | 1.930 | 100 | 5,838 |
Price Extremes
| 1 week | 1.92 |  | 2.14 |
| 1 month | 1.74 | | 2.2 |
| Current year | 1.74 | | 155 |
| 1 year | 1.74 | | 155 |
| 3 years | 1.74 | | 2,590 |
| 5 years | 1.74 | | 2,590 |
| 10 years | 1.74 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -88.71% | ||
| 2025 | -94.09% | ||
| 2024 | +17.00% |
- Stock Market
- Stocks
- NTCL Stock
- Quotes NetClass Technology Inc
Select your edition
All financial news and data tailored to specific country editions
