|
End-of-day quote
Johannesburg S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 94.49 ZAR | 0.00% |
|
+0.52% | -1.75% |
| 05-25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| 05-25 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ZAR 94.00 | ZAR 94.00 | ZAR 94.00 | ZAR 94.49 | ZAR 94.49 |
| Volume | 0 | 0 | 0 | 294 | 255 |
| Change | 0.00% | 0.00% | 0.00% | +0.52% | 0.00% |
| Opening | ZAR 94.00 | ZAR 94.00 | ZAR 94.00 | ZAR 94.49 | ZAR 94.49 |
| High | ZAR 94.00 | ZAR 94.00 | ZAR 94.00 | ZAR 94.49 | ZAR 94.49 |
| Low | ZAR 94.00 | ZAR 94.00 | ZAR 94.00 | ZAR 94.49 | ZAR 94.49 |
Performance
| 1 week | +0.52% | ||
| 1 month | +1.60% | ||
| 3 months | +2.71% | ||
| 6 months | +1.60% | ||
| Current year | -1.75% | ||
| 1 year | +0.52% | ||
| 3 years | +11.16% | ||
| 5 years | +18.11% | ||
| 10 years | +5.28% |
Volumes
marketsDaily volume
255
Avg. Volume 20 sessions
515
Avg. Volume 20 sessions ZAR
48,662.35
Avg. Volume 20 sessions USD
3,009.43
Record volume 1
1,994,667
Record volume 2
740,703
Record volume 3
738,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
21,180,941,474
Market Cap (USD)
1,314,728,995
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,635,206,853
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
90,845
Free-Float
64.78 %
Free-Float capitalization (ZAR)
15,912,837,650
Free-Float capitalization (USD)
987,730,837
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
94.2
Moving average 20 days
94.15
Moving average 50 days
93.75
Moving average 100 days
93.49
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.06%
RSI 9 days
62.98
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.52% | +0.52% | +11.16% | 1.31B | |
| +3.93% | +5.06% | +33.42% | +48.62% | 120B | |
| -0.21% | -3.54% | +2.38% | +47.28% | 89.73B | |
| -0.75% | +0.02% | -1.83% | +55.76% | 29.6B | |
| -1.70% | -3.39% | +30.05% | +80.98% | 26.52B | |
| +0.90% | -2.37% | -3.77% | -3.29% | 21.71B | |
| -0.03% | -2.22% | +44.22% | +237.79% | 21.41B | |
| +1.42% | -1.08% | -8.77% | +23.63% | 14.81B | |
| +0.23% | -2.03% | -10.22% | -10.99% | 12.14B | |
| +0.07% | -0.93% | +27.86% | +71.03% | 11.22B | |
| Average | +0.39% | -0.78% | +11.39% | +56.20% | 34.86B | |
| Weighted average by Cap. | +1.23% | +0.27% | +16.91% | +57.17% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94 |  | 94.49 |
| 1 month | 92.6 | | 94.49 |
| Current year | 91 | | 99.99 |
| 1 year | 89.07 | | 100.6 |
| 3 years | 75.02 | | 101 |
| 5 years | 73 | | 101 |
| 10 years | 56.74 | | 101 |
Monthly variations
Annual variations
| 2026 | -1.75% | ||
| 2025 | +13.14% | ||
| 2024 | +3.66% | ||
| 2023 | +2.50% | ||
| 2022 | -5.88% | ||
| 2021 | +34.92% | ||
| 2020 | -19.23% | ||
| 2019 | +0.26% | ||
| 2018 | +8.06% | ||
| 2017 | -15.79% | ||
| 2016 | +10.32% | ||
| 2015 | -0.65% | ||
| 2014 | -6.01% | ||
| 2013 | -6.54% | ||
| 2012 | -7.01% | ||
| 2011 | +0.10% | ||
| 2010 | +14.94% | ||
| 2009 | +5.00% | ||
| 2008 | -10.17% | ||
| 2007 | -12.44% | ||
| 2006 | -0.50% |
- Stock Market
- Stocks
- NTC Stock
- NTCP Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
