NETCARE LIMITED Quotes Netcare Limited Johannesburg S.E.
Equities
NTCP
ZAE000081121
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.78 ZAR | +0.18% |
|
-5.72% | -5.15% |
| 03-25 | NETCARE LTD: ERICH BOCK, HAS BEEN APPOINTED AS ACTING MANAGING D… | RE |
| 03-25 | Netcare Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 82.5 R | 82.25 R | 77.65 R | 77.64 R | 77.78 R |
| Volume | 0 | 81 | 27 | 3 405 | 15 115 |
| Change | 0.00% | -0.30% | -5.59% | -0.01% | +0.18% |
| Opening | 82.50 | 82.25 | 77.65 | 77.78 | 77.78 |
| High | 82.50 | 82.25 | 77.65 | 77.78 | 77.78 |
| Low | 82.50 | 82.25 | 77.65 | 77.64 | 77.78 |
Performance
| 1 day | +0.18% | ||
| 1 week | -5.72% | ||
| Current month | -6.01% | ||
| 1 month | -5.41% | ||
| 3 months | -7.57% | ||
| 6 months | -9.56% | ||
| Current year | -5.15% | ||
| 1 year | -5.72% | ||
| 3 years | +10.56% | ||
| 5 years | -5.38% | ||
| 10 years | -12.11% |
Volumes
marketsDaily volume
15 115
Avg. Volume 20 sessions
2 476
Avg. Volume 20 sessions ZAR
192 583.28
Avg. Volume 20 sessions USD
10 611.72
Record volume 1
1 994 667
Record volume 2
740 703
Record volume 3
738 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
15 109 411 020
Capitalization (USD)
832 558 766
Net sales (ZAR)
23 699 000 000
Net sales (USD)
1 305 862 298
Number of employees
18 000
Sales / Employee (ZAR)
1 316 611
Sales / Employee (USD)
72 548
Free-Float
65.73 %
Free-Float capitalization (ZAR)
10 783 639 420
Free-Float capitalization (USD)
594 200 099
Average Daily Capital Traded
0%
Highs and lows
1 week
77.64
82.50
1 month
77.6483.01
Current year
77.6486.00
1 year
77.6487.50
3 years
66.5189.00
5 years
56.7489.00
10 years
56.7491.50
Indicators
Moving average 5 days
79.56
Moving average 20 days
81.83
Moving average 50 days
83.08
Moving average 100 days
83.69
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
12.65
RSI 14 days
19.15
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -5.72% | -5.15% | -5.72% | 833M | ||
| +0.05% | -1.16% | +19.28% | +17.21% | 84.52B | ||
| +0.28% | +3.33% | -26.95% | -16.92% | 72.21B | ||
| +2.55% | -4.56% | +4.65% | +4.65% | 27.74B | ||
| -1.19% | +1.41% | -7.35% | -2.99% | 17.97B | ||
| -2.03% | -0.32% | -0.46% | +0.14% | 17.46B | ||
| +1.34% | +4.28% | +4.69% | +9.22% | 15.82B | ||
| +0.65% | +1.57% | +8.14% | +10.68% | 13.55B | ||
| -3.02% | +4.33% | +6.59% | -8.19% | 13.31B | ||
| +0.42% | +1.05% | +70.00% | +77.84% | 12.5B | ||
| -1.65% | +1.71% | -1.22% | -3.57% | 12.42B | ||
| -0.72% | -0.22% | +16.57% | +32.22% | 11.98B | ||
| +2.45% | +1.67% | +33.47% | +41.79% | 11.97B | ||
| +0.26% | 0.00% | -31.40% | - | 11.8B | ||
| +1.33% | -2.13% | - | - | 10.63B | ||
| -0.90% | +5.71% | +22.25% | +65.83% | 9.87B | ||
| Average | +0.00% | +0.86% | +7.54% | +15.87% | ||
| Weighted average by Cap. | +0.12% | +0.59% | +3.74% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +2.50% | ||
| 2022 | -5.88% | ||
| 2021 | +34.92% | ||
| 2020 | -19.23% | ||
| 2019 | +0.26% | ||
| 2018 | +8.06% | ||
| 2017 | -15.79% | ||
| 2016 | +10.32% | ||
| 2015 | -0.65% | ||
| 2014 | -6.01% | ||
| 2013 | -6.54% | ||
| 2012 | -7.01% | ||
| 2011 | +0.10% | ||
| 2010 | +14.94% | ||
| 2009 | +5.00% | ||
| 2008 | -10.17% | ||
| 2007 | -12.44% | ||
| 2006 | -0.50% |
- Stock Market
- Equities
- NTC Stock
- NTCP Stock
- Quotes Netcare Limited
