|
End-of-day quote
Johannesburg S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 96.50 ZAR | 0.00% |
|
-5.39% | +0.34% |
| 09-30 | Netcare Limited Provides Earnings Guidance for the Fiscal Year 2026 | CI |
| 05-25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 |
Stock exchange
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | ZAR 101.92 | ZAR 94.63 | ZAR 96.50 | ZAR 96.50 | ZAR 96.50 |
| Volume | 2,382 | 425 | 10,000 | 112 | 13,166 |
| Change | -0.08% | -7.15% | +1.98% | 0.00% | 0.00% |
| Opening | ZAR 101.92 | ZAR 94.63 | ZAR 96.50 | ZAR 96.50 | ZAR 97.99 |
| High | ZAR 101.92 | ZAR 94.63 | ZAR 96.50 | ZAR 96.50 | ZAR 99.94 |
| Low | ZAR 101.92 | ZAR 94.63 | ZAR 96.50 | ZAR 96.50 | ZAR 96.50 |
Performance
| 1 week | -5.39% | ||
| Current month | -3.50% | ||
| 1 month | -8.10% | ||
| 3 months | +2.93% | ||
| 6 months | +4.89% | ||
| Current year | +0.34% | ||
| 1 year | +6.57% | ||
| 3 years | +17.68% | ||
| 5 years | +25.00% | ||
| 10 years | +14.17% |
Volumes
marketsDaily volume
13,166
Avg. Volume 20 sessions
2,942
Avg. Volume 20 sessions ZAR
283,903
Avg. Volume 20 sessions USD
17,169.6
Record volume 1
1,994,667
Record volume 2
740,703
Record volume 3
738,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
20,739,018,372
Market Cap (USD)
1,254,287,603
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,593,274,668
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
88,515
Free-Float
64.78%
Free-Float capitalization (ZAR)
15,580,829,246
Free-Float capitalization (USD)
942,322,371
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
97.21
Moving average 20 days
99.38
Moving average 50 days
98.8
Moving average 100 days
95.94
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-0.58%
RSI 9 days
39.63
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.39% | +6.57% | +17.68% | 1.25B | |
| +1.94% | +4.98% | +14.26% | +28.93% | 116B | |
| -0.40% | +5.48% | +11.70% | +96.06% | 102B | |
| +1.77% | +2.48% | +123.21% | +846.11% | 56.9B | |
| +3.70% | -2.15% | -12.78% | +65.77% | 27.29B | |
| +1.49% | +2.66% | +26.47% | +92.94% | 25.76B | |
| +1.58% | +2.54% | +13.94% | +60.01% | 25.74B | |
| +1.31% | +5.78% | +38.34% | +409.18% | 21.87B | |
| +0.54% | -2.41% | -19.35% | -1.94% | 20.64B | |
| -0.94% | -4.70% | +7.13% | +86.31% | 18.96B | |
| Average | +1.11% | +1.23% | +20.95% | +170.11% | 41.59B | |
| Weighted average by Cap. | +1.18% | +2.58% | +26.75% | +186.53% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94.63 |  | 99.94 |
| 1 month | 94.63 | | 103 |
| Current year | 91 | | 129 |
| 1 year | 90.02 | | 129 |
| 3 years | 75.02 | | 129 |
| 5 years | 73.51 | | 129 |
| 10 years | 56.74 | | 129 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | +13.14% | ||
| 2024 | +3.66% | ||
| 2023 | +2.50% | ||
| 2022 | -5.88% | ||
| 2021 | +34.92% | ||
| 2020 | -19.23% | ||
| 2019 | +0.26% | ||
| 2018 | +8.06% | ||
| 2017 | -15.79% | ||
| 2016 | +10.32% | ||
| 2015 | -0.65% | ||
| 2014 | -6.01% | ||
| 2013 | -6.54% | ||
| 2012 | -7.01% | ||
| 2011 | +0.10% | ||
| 2010 | +14.94% | ||
| 2009 | +5.00% | ||
| 2008 | -10.17% | ||
| 2007 | -12.44% | ||
| 2006 | -0.50% |
- Stock Market
- Stocks
- NTC Stock
- NTCP Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
