|
End-of-day quote
Johannesburg S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 17.73 ZAR | -0.06% |
|
+1.08% | +12.00% |
| 09-30 | Netcare Limited Provides Earnings Guidance for the Fiscal Year 2026 | CI |
| 05-25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 |
Stock exchange
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | ZAR 17.61 | ZAR 17.78 | ZAR 17.80 | ZAR 17.74 | ZAR 17.73 |
| Volume | 2,408,053 | 1,115,225 | 2,135,034 | 2,355,200 | 2,658,051 |
| Change | +0.40% | +0.97% | +0.11% | -0.34% | -0.06% |
| Opening | ZAR 17.80 | ZAR 17.80 | ZAR 17.80 | ZAR 17.90 | ZAR 17.80 |
| High | ZAR 17.80 | ZAR 17.90 | ZAR 17.90 | ZAR 17.96 | ZAR 17.80 |
| Low | ZAR 17.33 | ZAR 17.21 | ZAR 17.68 | ZAR 17.74 | ZAR 17.67 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.08% | ||
| Current month | +1.43% | ||
| 1 month | -0.73% | ||
| 3 months | -5.69% | ||
| 6 months | +2.54% | ||
| Current year | +12.00% | ||
| 1 year | +25.30% | ||
| 3 years | +34.93% | ||
| 5 years | +14.46% | ||
| 10 years | -49.26% |
Volumes
marketsDaily volume
2,658,051
Avg. Volume 20 sessions
2,093,227
Avg. Volume 20 sessions ZAR
37,112,914.71
Avg. Volume 20 sessions USD
2,245,888.03
Record volume 1
132,730,100
Record volume 2
59,196,600
Record volume 3
50,207,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
20,868,209,995
Market Cap (USD)
1,254,287,603
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,583,410,969
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
87,967
Free-Float
64.78%
Free-Float capitalization (ZAR)
15,677,888,450
Free-Float capitalization (USD)
942,322,371
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
17.73
Moving average 20 days
17.67
Moving average 50 days
18.03
Moving average 100 days
17.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.47%
RSI 9 days
53.22
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +1.08% | +25.30% | +34.93% | 1.25B | |
| +3.24% | +2.77% | +13.47% | +26.35% | 116B | |
| +2.10% | +7.12% | +12.44% | +98.15% | 102B | |
| -0.23% | -0.20% | +128.43% | +850.29% | 56.9B | |
| +3.16% | -2.15% | -12.78% | +65.77% | 27.29B | |
| +1.29% | +2.81% | +25.91% | +90.56% | 25.76B | |
| +1.18% | +1.72% | +13.42% | +57.44% | 25.74B | |
| +1.76% | +4.53% | +38.34% | +402.13% | 21.87B | |
| -0.09% | -3.28% | -21.00% | -3.66% | 20.64B | |
| -1.64% | -1.33% | +8.93% | +91.60% | 18.96B | |
| Average | +1.07% | +1.17% | +23.25% | +171.36% | 41.59B | |
| Weighted average by Cap. | +1.76% | +2.57% | +27.42% | +186.43% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.21 |  | 17.96 |
| 1 month | 17.07 | | 18.17 |
| Current year | 15.2 | | 19.43 |
| 1 year | 13.86 | | 19.43 |
| 3 years | 11.01 | | 19.43 |
| 5 years | 11.01 | | 19.43 |
| 10 years | 11.01 | | 36.32 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | +6.10% | ||
| 2024 | +4.78% | ||
| 2023 | -1.79% | ||
| 2022 | -8.69% | ||
| 2021 | +27.04% | ||
| 2020 | -35.77% | ||
| 2019 | -26.37% | ||
| 2018 | +5.09% | ||
| 2017 | -21.01% | ||
| 2016 | -6.08% | ||
| 2015 | -10.67% | ||
| 2014 | +45.85% | ||
| 2013 | +32.42% | ||
| 2012 | +46.10% | ||
| 2011 | -12.61% | ||
| 2010 | +11.52% | ||
| 2009 | +64.29% | ||
| 2008 | -27.46% | ||
| 2007 | -16.15% | ||
| 2006 | +83.64% | ||
| 2005 | +48.91% | ||
| 2004 | -0.20% | ||
| 2003 | +62.70% | ||
| 2002 | +7.24% | ||
| 2001 | +195.92% | ||
| 2000 | +8.89% | ||
| 1999 | -2.42% | ||
| 1998 | -36.24% | ||
| 1997 | +6.43% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- NTC Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
