|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | -14.29% |
|
0.00% | -80.00% |
| 05-13 | NetBrands Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-15 | NetBrands Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NetBrands Corp.
Delayed Quote OTC Markets
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.000400 $ | 0.000300 $ | 0.000300 $ | 0.000350 $ | 0.000300 $ |
| Volume | 19,468,171 | 22,683,662 | 27,092,200 | 1,100,000 | 20,045,689 |
| Change | +33.33% | -25.00% | 0.00% | +16.67% | -14.29% |
| Opening | 0.000340 $ | 0.000300 $ | 0.000400 $ | 0.000400 $ | 0.000400 $ |
| High | 0.000500 $ | 0.000400 $ | 0.000400 $ | 0.000400 $ | 0.000400 $ |
| Low | 0.000300 $ | 0.000300 $ | 0.000300 $ | 0.000350 $ | 0.000300 $ |
Performance
| 1 day | -14.29% | ||
| Current month | -57.14% | ||
| 1 month | -70.00% | ||
| 3 months | -72.73% | ||
| 6 months | -78.57% | ||
| Current year | -80.00% | ||
| 1 year | -96.55% | ||
| 3 years | -99.88% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
20,045,689
Estimated daily volume
20,045,689
Avg. Volume 20 sessions
18,171,781
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
5,451.53
Record volume 1
79,183,756
Record volume 2
72,513,404
Record volume 3
55,811,455
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
126,487
Net sales ()
18,265
Number of employees
1
Sales / Employee (USD)
18,265
Free-Float
95.15 %
Free-Float capitalization (USD)
120,351
Average Daily Capital Traded
4.31%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0006
Moving average 50 days
0.0008
Moving average 100 days
0.0009
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+166.67%
Price spread / (MMA100)
+200.00%
STIM
RSI 9 days
38.05
RSI 14 days
38.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | 0.00% | -96.55% | -99.88% | 126K | |
| -1.22% | -5.11% | -9.39% | -18.28% | 78.12B | |
| -0.15% | -0.45% | -8.70% | +18.81% | 48.83B | |
| +0.58% | +0.58% | +139.41% | +436.17% | 40.98B | |
| -1.83% | -4.82% | +39.10% | -0.50% | 36.87B | |
| -1.53% | -4.54% | +1.71% | -33.79% | 35.56B | |
| +0.81% | +13.40% | +57.19% | +105.77% | 31.89B | |
| -0.49% | -2.63% | +18.59% | +21.91% | 28.75B | |
| -1.64% | -5.78% | -11.14% | -38.31% | 27.51B | |
| -3.07% | -10.14% | +31.60% | +16.75% | 22.53B | |
| Average | -2.15% | -1.57% | +16.18% | +40.86% | 35.1B | |
| Weighted average by Cap. | -0.61% | -1.82% | +25.13% | +55.46% |
Historical Quotes: NetBrands Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b4adf96d6152f45204.0jT7oTRYl4-yyLF5e7tU9-4kMsfuyocGp4fSJKi7Q68.sGya4gYBo-CHi-BBL_o5qKRIf6Daqc9Vy8a0Fv2OIsKLf77iAC6l2vf46A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:11:35 | 0.000300 | 4,463 | 20,045,689 |
| 14:20:29 | 0.000300 | 295,537 | 20,041,226 |
| 14:10:33 | 0.000300 | 1,203,333 | 19,745,689 |
| 14:10:33 | 0.000300 | 500,000 | 18,542,356 |
| 14:10:31 | 0.000300 | 1,130 | 18,042,356 |
| 14:10:31 | 0.000300 | 500,000 | 18,041,226 |
| 12:45:49 | 0.000400 | 1,226 | 17,541,226 |
| 12:30:45 | 0.000345 | 1,000,000 | 17,540,000 |
| 10:19:51 | 0.000300 | 400,000 | 16,540,000 |
| 10:19:51 | 0.000300 | 2,000,000 | 16,140,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.51 |
| 5 years | 0 | | 1.75 |
| 10 years | 0 | | 3.75 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | -94.23% | ||
| 2024 | -65.33% | ||
| 2023 | -65.90% | ||
| 2022 | -37.16% | ||
| 2021 | -40.17% | ||
| 2020 | -72.79% |
- Stock Market
- Stocks
- NBND Stock
- Quotes NetBrands Corp.
Select your edition
All financial news and data tailored to specific country editions
