|
Market Closed -
Boerse Muenchen
16:43:04 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 211.65 EUR | +2.97% |
|
+12.72% | +127.28% |
| 10-07 | Evercore ISI Upgrades NetApp to Outperform, Price Target is $300 | MT |
| 10-06 | Goldman Sachs Raises NetApp Price Target to $240 From $210 | MT |
Stock exchange
Boerse Muenchen
NTA 211.65 €
+2.97%
86.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 237.15USD | +2.87% | 381M $ | ||
CBOE
| NTAP | 237.18USD | +2.93% | 13.43M $ | |
|
Boerse Muenchen
| NTA | 211.65EUR | +2.97% | 86.14K € | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Tradegate
| NTA | 211.80EUR | +3.02% | 34.1K € | |
|
Borsa Italiana
| 1NTAP | 201.25EUR | +7.56% | 32K € | |
|
Börse Stuttgart
| NTA | 211.50EUR | +2.77% | 13.54K € | |
|
Xetra
| NTA | 207.95EUR | -0.07% | 12.06K € | |
|
Mexican S.E.
| NTAP * | 4,385.00MXN | +6.20% | 52.62K $ | |
|
Berne S.E.
| NTA | 162.92CHF | -1.99% | 814.62 CHF | |
|
Deutsche Boerse AG
| NTA | 203.45EUR | -1.98% | 0 € | |
|
Wiener Boerse
| NTAP | 208.20EUR | -0.43% | 0 € | |
| N1TA34 | 84.40BRL | +19.02% | 2.87M R$ |
Quotes 5-day view: NetApp, Inc.
Real-time Boerse Muenchen
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €198.60 | €203.45 | €210.35 | €205.55 | €211.65 |
| Volume | 218 | 150 | 656 | 84 | 407 |
| Change | -1.17% | +2.44% | +3.39% | -2.28% | +2.97% |
| Opening | €202.20 | €199.52 | €203.45 | €210.35 | €206.60 |
| High | €204.05 | €204.65 | €212.50 | €211.75 | €212.25 |
| Low | €194.58 | €199.10 | €201.15 | €205.35 | €205.20 |
Performance
| 1 week | +7.92% | ||
| Current month | +10.14% | ||
| 1 month | +26.18% | ||
| 3 months | +42.17% | ||
| 6 months | +141.80% | ||
| Current year | +122.10% | ||
| 1 year | +96.66% | ||
| 3 years | +188.09% | ||
| 5 years | +160.88% | ||
| 10 years | +560.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,382,611,105
Market Cap (USD)
45,382,611,105
Net sales (USD)
6,925,000,000
Free-Float
99.67%
Free-Float capitalization (EUR)
50,664,790,594
Free-Float capitalization (USD)
45,232,359,752
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
200.76
Moving average 20 days
179.36
Moving average 50 days
170.19
Moving average 100 days
155.37
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-15.26%
Price spread / (MMA50)
-19.59%
Price spread / (MMA100)
-26.59%
RSI 9 days
84.53
RSI 14 days
77.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +12.72% | +96.66% | +188.09% | 45.38B | |
| +2.00% | +8.18% | +256.20% | +782.49% | 365B | |
| -1.72% | -11.52% | +1,099.44% | - | 236B | |
| +1.06% | -17.19% | +249.01% | +1,085.47% | 176B | |
| +1.01% | -14.11% | +227.84% | +756.21% | 147B | |
| +3.46% | +13.75% | +181.67% | +336.48% | 94.25B | |
| +1.61% | -4.92% | +180.44% | +301.47% | 51.08B | |
| +2.60% | +15.18% | +65.87% | +337.03% | 50.17B | |
| +2.87% | +10.28% | +94.67% | +214.23% | 45.38B | |
| -2.96% | -1.99% | +200.44% | +887.09% | 42.23B | |
| Average | +0.19% | -1.53% | +265.22% | +543.17% | 125.29B | |
| Weighted average by Cap. | -0.05% | -3.28% | +380.64% | +696.18% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7e6353a.B8HQX9ynjnjZUz5LsDEC7KQ30AHGJb-ffQMarcCge2k.NrO6JqrVuwu8IE048nBFgsZ5lDaCUujYSlxN2Y3_My1kj7MYhpP-Pa4FTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:08 | 211.80 | 30 | 407 |
| 15:30:51 | 212.00 | 23 | 377 |
| 14:27:56 | 212.25 | 23 | 354 |
Price Extremes
| 1 week | 189.86 |  | 212.5 |
| 1 month | 156 | | 212.5 |
| 3 years | 65.85 | | 212.5 |
| 5 years | 54.77 | | 212.5 |
| 10 years | 27.5 | | 212.5 |
Monthly variations
Annual variations
| 2026 | +128.69% | ||
| 2025 | -16.50% | ||
| 2024 | +38.55% | ||
| 2023 | +42.86% | ||
| 2022 | -32.33% | ||
| 2021 | +56.65% | ||
| 2020 | -3.88% | ||
| 2019 | +5.07% | ||
| 2018 | +12.23% | ||
| 2017 | +37.01% | ||
| 2016 | +38.37% | ||
| 2015 | -29.34% | ||
| 2014 | +17.93% | ||
| 2013 | +16.21% | ||
| 2012 | -9.29% | ||
| 2011 | -32.53% | ||
| 2010 | +76.06% | ||
| 2009 | +162.36% | ||
| 2008 | -48.03% | ||
| 2007 | -42.76% | ||
| 2006 | +29.68% | ||
| 2005 | -3.40% | ||
| 2004 | +45.44% | ||
| 2003 | +64.06% | ||
| 2002 | -59.60% | ||
| 2001 | -67.53% | ||
| 2000 | -6.10% |
- Stock Market
- Stocks
- NTAP Stock
- NTA Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
